DAXsector Insurance Kurs【CXKI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-2.71	-0.274903631568	985.8	986.46	969.98	IX
4	-33.11	-3.25821688644	1016.2	1036.35	969.98	IX
12	-42.87	-4.17852547858	1025.96	1109.51	969.98	IX
26	-53.89	-5.19682153947	1036.98	1109.51	969.98	IX
52	-54.47	-5.24981687806	1037.56	1109.51	969.98	IX
156	369.74	60.2820575528	613.35	1109.51	600.02	IX
260	426	76.4687931932	557.09	1109.51	460.07	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780677000	983.09	7.24	0.74	983.09	983.09	983.09
1780590600	975.85	5.87	0.61	975.85	975.85	975.85
1780504200	969.98	-16.48	-1.67	969.98	969.98	969.98
1780417800	986.46	0.66	0.07	986.46	986.46	986.46
1780331400	985.8	-17.26	-1.72	985.8	985.8	985.8
1780072200	1003.06	-2.53	-0.25	1003.06	1003.06	1003.06
1779985800	1005.59	-22.81	-2.22	1005.59	1005.59	1005.59
1779899400	1028.4	-3.05	-0.30	1028.4	1028.4	1028.4
1779813000	1031.45	-4.9	-0.47	1031.45	1031.45	1031.45
1779726600	1036.35	13.2	1.29	1036.35	1036.35	1036.35
1779467400	1023.15	-4.6	-0.45	1023.15	1023.15	1023.15
1779381000	1027.75	-7.55	-0.73	1027.75	1027.75	1027.75
1779294600	1035.3	6.88	0.67	1035.3	1035.3	1035.3
1779208200	1028.42	3.68	0.36	1028.42	1028.42	1028.42
1779121800	1024.74	19.7	1.96	1024.74	1024.74	1024.74
1778862600	1005.04	-6.37	-0.63	1005.04	1005.04	1005.04
1778776200	1011.41	17.56	1.77	1011.41	1011.41	1011.41
1778689800	993.85	2.63	0.27	993.85	993.85	993.85
1778603400	991.22	-24.98	-2.46	991.22	991.22	991.22
1778517000	1016.2	1.36	0.13	1016.2	1016.2	1016.2
1778257800	1014.84	-40.92	-3.88	1014.84	1014.84	1014.84
1778171400	1055.76	-17.18	-1.60	1055.76	1055.76	1055.76
1778085000	1072.94	27.15	2.60	1072.94	1072.94	1072.94
1777998600	1045.79	9.91	0.96	1045.79	1045.79	1045.79
1777912200	1035.88	-22.75	-2.15	1035.88	1035.88	1035.88
1777566600	1058.63	-1.52	-0.14	1058.63	1058.63	1058.63
1777480200	1060.15	-25.49	-2.35	1060.15	1060.15	1060.15
1777393800	1085.64	8.47	0.79	1085.64	1085.64	1085.64
1777307400	1077.17	-8.7	-0.80	1077.17	1077.17	1077.17
1777048200	1085.8699	-8.02	-0.73	1085.8699	1085.8699	1085.8699
1776961800	1093.89	-1.16	-0.11	1093.89	1093.89	1093.89
1776875400	1095.05	-14.46	-1.30	1095.05	1095.05	1095.05
1776789000	1109.51	10.06	0.92	1109.51	1109.51	1109.51
1776702600	1099.45	0.76	0.07	1099.45	1099.45	1099.45
1776443400	1098.69	10.24	0.94	1098.69	1098.69	1098.69
1776357000	1088.45	-1.99	-0.18	1088.45	1088.45	1088.45
1776270600	1090.44	5.85	0.54	1090.44	1090.44	1090.44
1776184200	1084.59	12.72	1.19	1084.59	1084.59	1084.59
1776097800	1071.8699	5.6	0.53	1071.8699	1071.8699	1071.8699
1775838600	1066.27	-6.09	-0.57	1066.27	1066.27	1066.27
1775752200	1072.3599	3.76	0.35	1072.3599	1072.3599	1072.3599
1775665800	1068.6	22.52	2.15	1068.6	1068.6	1068.6
1775579400	1046.08	0.46	0.04	1046.08	1046.08	1046.08
1775147400	1045.6199	4.2	0.40	1045.6199	1045.6199	1045.6199
1775061000	1041.42	15.35	1.50	1041.42	1041.42	1041.42
1774974600	1026.07	6.82	0.67	1026.07	1026.07	1026.07
1774888200	1019.25	20.31	2.03	1019.25	1019.25	1019.25
1774632600	998.94	1.23	0.12	998.94	998.94	998.94
1774546200	997.71	-7.66	-0.76	997.71	997.71	997.71
1774459800	1005.37	11.33	1.14	1005.37	1005.37	1005.37
1774373400	994.04	-0.71	-0.07	994.04	994.04	994.04
1774287000	994.75	1.66	0.17	994.75	994.75	994.75
1774027800	993.09	-17	-1.68	993.09	993.09	993.09
1773941400	1010.09	-15.62	-1.52	1010.09	1010.09	1010.09
1773855000	1025.71	-16.44	-1.58	1025.71	1025.71	1025.71
1773768600	1042.15	16.19	1.58	1042.15	1042.15	1042.15
1773682200	1025.96	11.27	1.11	1025.96	1025.96	1025.96
1773423000	1014.69	9.11	0.91	1014.69	1014.69	1014.69
1773336600	1005.58	5.76	0.58	1005.58	1005.58	1005.58
1773250200	999.82	-6.69	-0.66	999.82	999.82	999.82
1773163800	1006.51	22.09	2.24	1006.51	1006.51	1006.51
1773077400	984.42	-8.05	-0.81	984.42	984.42	984.42