DAX Equal Weight NR EUR【A3QJ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-19.6	-1.27825531193	1533.34	1533.34	1507.65	IX
4	30.96	2.08796989439	1482.78	1537.77	1461.66	IX
12	48.14	3.28466157205	1465.6	1537.77	1400.32	IX
26	20.75	1.38982846503	1492.99	1586.16	1400.32	IX
52	29.64	1.99717000202	1484.1	1586.16	1400.32	IX
156	459.42	43.5750056909	1054.32	1586.16	958.95	IX
260	341.27	29.106928109	1172.47	1586.16	809.41	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780677000	1513.74	-3.02	-0.20	1513.74	1513.74	1513.74
1780590600	1516.76	9.11	0.60	1516.76	1516.76	1516.76
1780504200	1507.65	-17.82	-1.17	1507.65	1507.65	1507.65
1780417800	1525.47	8.34	0.55	1525.47	1525.47	1525.47
1780331400	1517.13	-16.21	-1.06	1517.13	1517.13	1517.13
1780072200	1533.34	-0.38	-0.02	1533.34	1533.34	1533.34
1779985800	1533.72	-4.05	-0.26	1533.72	1533.72	1533.72
1779899400	1537.77	10.67	0.70	1537.77	1537.77	1537.77
1779813000	1527.1	-9.81	-0.64	1527.1	1527.1	1527.1
1779726600	1536.91	26.25	1.74	1536.91	1536.91	1536.91
1779467400	1510.66	15.44	1.03	1510.66	1510.66	1510.66
1779381000	1495.22	-1.48	-0.10	1495.22	1495.22	1495.22
1779294600	1496.7	17.3	1.17	1496.7	1496.7	1496.7
1779208200	1479.4	2.18	0.15	1479.4	1479.4	1479.4
1779121800	1477.22	15.56	1.06	1477.22	1477.22	1477.22
1778862600	1461.66	-26.53	-1.78	1461.66	1461.66	1461.66
1778776200	1488.19	12.91	0.88	1488.19	1488.19	1488.19
1778689800	1475.28	8.59	0.59	1475.28	1475.28	1475.28
1778603400	1466.69	-13.76	-0.93	1466.69	1466.69	1466.69
1778517000	1480.45	-2.33	-0.16	1480.45	1480.45	1480.45
1778257800	1482.78	-16.57	-1.11	1482.78	1482.78	1482.78
1778171400	1499.35	-7.95	-0.53	1499.35	1499.35	1499.35
1778085000	1507.3	30.31	2.05	1507.3	1507.3	1507.3
1777998600	1476.99	12.12	0.83	1476.99	1476.99	1476.99
1777912200	1464.8699	-20.9	-1.41	1464.8699	1464.8699	1464.8699
1777566600	1485.77	17.48	1.19	1485.77	1485.77	1485.77
1777480200	1468.29	-5.07	-0.34	1468.29	1468.29	1468.29
1777393800	1473.3599	-7.37	-0.50	1473.3599	1473.3599	1473.3599
1777307400	1480.73	-2.98	-0.20	1480.73	1480.73	1480.73
1777048200	1483.71	-11.71	-0.78	1483.71	1483.71	1483.71
1776961800	1495.42	-7.5	-0.50	1495.42	1495.42	1495.42
1776875400	1502.92	-10.8	-0.71	1502.92	1502.92	1502.92
1776789000	1513.72	-11.2	-0.73	1513.72	1513.72	1513.72
1776702600	1524.92	18.31	1.22	1524.92	1524.92	1524.92
1776443400	1506.6099	0	0.00	1506.6099	1506.6099	1506.6099
1776357000	1506.6099	3.45	0.23	1506.6099	1506.6099	1506.6099
1776270600	1503.16	0.04	0.00	1503.16	1503.16	1503.16
1776184200	1503.1199	14.97	1.01	1503.1199	1503.1199	1503.1199
1776097800	1488.15	-5.86	-0.39	1488.15	1488.15	1488.15
1775838600	1494.01	0.72	0.05	1494.01	1494.01	1494.01
1775752200	1493.29	-7.46	-0.50	1493.29	1493.29	1493.29
1775665800	1500.75	63.24	4.40	1500.75	1500.75	1500.75
1775579400	1437.51	-16.16	-1.11	1437.51	1437.51	1437.51
1775147400	1453.67	-7.14	-0.49	1453.67	1453.67	1453.67
1775061000	1460.81	28.72	2.01	1460.81	1460.81	1460.81
1774974600	1432.09	8.08	0.57	1432.09	1432.09	1432.09
1774888200	1424.01	17.26	1.23	1424.01	1424.01	1424.01
1774632600	1406.75	-16.23	-1.14	1406.75	1406.75	1406.75
1774546200	1422.98	-14.99	-1.04	1422.98	1422.98	1422.98
1774459800	1437.97	21.02	1.48	1437.97	1437.97	1437.97
1774373400	1416.95	4.84	0.34	1416.95	1416.95	1416.95
1774287000	1412.1099	11.79	0.84	1412.1099	1412.1099	1412.1099
1774027800	1400.32	-21.02	-1.48	1400.32	1400.32	1400.32
1773941400	1421.34	-46.73	-3.18	1421.34	1421.34	1421.34
1773855000	1468.07	-12.86	-0.87	1468.07	1468.07	1468.07
1773768600	1480.93	9.5	0.65	1480.93	1480.93	1480.93
1773682200	1471.43	5.83	0.40	1471.43	1471.43	1471.43
1773423000	1465.6	-4.56	-0.31	1465.6	1465.6	1465.6
1773336600	1470.16	5.4	0.37	1470.16	1470.16	1470.16
1773250200	1464.76	-15.82	-1.07	1464.76	1464.76	1464.76
1773163800	1480.58	31.74	2.19	1480.58	1480.58	1480.58
1773077400	1448.84	-16.25	-1.11	1448.84	1448.84	1448.84