Hot Features
プレミアム
Inav DB Xtracker Leverage DAX EUR (7FG7)
DBI
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.59 | 1.30307909036 | 198.76 | 201.525 | 194.96 | 0 | 0 | IX |
| 4 | 10.45 | 5.47407019382 | 190.9 | 213.075 | 190.4 | 0 | 0 | IX |
| 12 | 16.78 | 9.09140163624 | 184.57 | 213.075 | 179.7 | 0 | 0 | IX |
| 26 | 28.89 | 16.7517105416 | 172.46 | 213.075 | 149.93 | 0 | 0 | IX |
| 52 | 49.83 | 32.8867476241 | 151.52 | 213.075 | 143.56 | 0 | 0 | IX |
| 156 | 49.01 | 32.1714585795 | 152.34 | 213.075 | 81.965 | 0 | 0 | IX |
| 260 | 74.61 | 58.868549787 | 126.74 | 213.075 | 45.945 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735320600 | 201.35 | 2.41 | 1.21 | 198.57 | 201.525 | 197.7 | 0 |
| 1734975000 | 198.94 | -1.31 | -0.65 | 199.12 | 200.01 | 198.04 | 0 |
| 1734715800 | 200.25 | -1.7 | -0.84 | 198.76 | 200.55 | 194.96 | 0 |
| 1734629400 | 201.95 | -5.3 | -2.56 | 203.45 | 204.275 | 201.35 | 0 |
| 1734543000 | 207.25 | -0.25 | -0.12 | 207.5 | 208.975 | 207.1 | 0 |
| 1734456600 | 207.5 | -1.1 | -0.53 | 207.675 | 209.475 | 207.125 | 0 |
| 1734370200 | 208.6 | -1.95 | -0.93 | 210.55 | 210.55 | 208.35 | 0 |
| 1734111000 | 210.55 | -0.45 | -0.21 | 211 | 213.075 | 209.7 | 0 |
| 1734024600 | 211 | 0.4 | 0.19 | 210.375 | 211.525 | 210.1 | 0 |
| 1733938200 | 210.6 | 1.3 | 0.62 | 208.875 | 210.825 | 208.4 | 0 |
| 1733851800 | 209.3 | -0.25 | -0.12 | 208.45 | 210.5 | 207.95 | 0 |
| 1733765400 | 209.55 | -0.9 | -0.43 | 210.45 | 211.5 | 208.925 | 0 |
| 1733506200 | 210.45 | 0.8 | 0.38 | 209.65 | 211.375 | 209.175 | 0 |
| 1733419800 | 209.65 | 2.3 | 1.11 | 207 | 210.2 | 207 | 0 |
| 1733333400 | 207.35 | 4.35 | 2.14 | 204.25 | 207.875 | 204.25 | 0 |
| 1733247000 | 203 | 1.65 | 0.82 | 200.925 | 203.425 | 200.5 | 0 |
| 1733160600 | 201.35 | 6.15 | 3.15 | 194.45 | 201.45 | 194.21 | 0 |
| 1732901400 | 195.2 | 3.81 | 1.99 | 190.9 | 195.59 | 190.4 | 0 |
| 1732815000 | 191.39 | 3.18 | 1.69 | 189.6 | 191.58 | 189.6 | 0 |
| 1732728600 | 188.21 | -0.74 | -0.39 | 189.3 | 189.3 | 185.94 | 0 |
| 1732642200 | 188.95 | -2 | -1.05 | 189.11 | 190.62 | 187.7 | 0 |
| 1732555800 | 190.95 | 1.74 | 0.92 | 191.2 | 192.37 | 189.53 | 0 |
| 1732296600 | 189.21 | 3.35 | 1.80 | 185.86 | 189.77 | 183.91 | 0 |
| 1732210200 | 185.86 | 2.45 | 1.34 | 183.75 | 186.27 | 181.4 | 0 |
| 1732123800 | 183.41 | -1.1 | -0.60 | 186.63 | 187.15 | 182.61 | 0 |
| 1732037400 | 184.51 | -2.56 | -1.37 | 186.48 | 187.43 | 179.7 | 0 |
| 1731951000 | 187.07 | -0.66 | -0.35 | 187.81 | 188.78 | 185.11 | 0 |
| 1731691800 | 187.73 | -0.95 | -0.50 | 188.68 | 189.02 | 185.74 | 0 |
| 1731605400 | 188.68 | 5.02 | 2.73 | 183.95 | 190.01 | 183.95 | 0 |
| 1731519000 | 183.66 | -0.61 | -0.33 | 184.52 | 185.93 | 180.39 | 0 |
| 1731432600 | 184.27 | -8.24 | -4.28 | 192.51 | 192.51 | 183.94 | 0 |
| 1731346200 | 192.51 | 4.77 | 2.54 | 190.91 | 194.31 | 190.91 | 0 |
| 1731087000 | 187.74 | -3.09 | -1.62 | 191.41 | 191.78 | 186.52 | 0 |
| 1731000600 | 190.83 | 6.14 | 3.32 | 186.08 | 192.3 | 186.08 | 0 |
| 1730914200 | 184.69 | -4.27 | -2.26 | 189.99 | 194.88 | 184.13 | 0 |
| 1730827800 | 188.96 | 1.99 | 1.06 | 187.34 | 189.09 | 185.95 | 0 |
| 1730741400 | 186.97 | -2.02 | -1.07 | 188.44 | 189.51 | 186.95 | 0 |
| 1730482200 | 188.99 | 3.55 | 1.91 | 185.7 | 189.79 | 185.57 | 0 |
| 1730395800 | 185.44 | -3.44 | -1.82 | 188.88 | 188.88 | 184.15 | 0 |
| 1730309400 | 188.88 | -4.53 | -2.34 | 191.98 | 192.41 | 187.98 | 0 |
| 1730223000 | 193.41 | -1.26 | -0.65 | 195.79 | 196.77 | 193.22 | 0 |
| 1730136600 | 194.67 | 1.37 | 0.71 | 194.56 | 195.34 | 191.88 | 0 |
| 1729873800 | 193.3 | 0.28 | 0.15 | 192.6 | 194.37 | 191.78 | 0 |
| 1729787400 | 193.02 | 1.23 | 0.64 | 192.43 | 195.22 | 192.43 | 0 |
| 1729701000 | 191.79 | -0.95 | -0.49 | 192.22 | 193.46 | 190.77 | 0 |
| 1729614600 | 192.74 | -0.69 | -0.36 | 194.86 | 195.95 | 191.63 | 0 |
| 1729528200 | 193.43 | -3.84 | -1.95 | 196.28 | 197.08 | 193.11 | 0 |
| 1729269000 | 197.27 | 1.31 | 0.67 | 195.96 | 197.58 | 195.49 | 0 |
| 1729182600 | 195.96 | 2.85 | 1.48 | 194.17 | 197.77 | 193.89 | 0 |
| 1729096200 | 193.11 | -1.06 | -0.55 | 193.91 | 194.57 | 192.41 | 0 |
| 1729009800 | 194.17 | -0.43 | -0.22 | 194.6 | 197.09 | 193.49 | 0 |
| 1728923400 | 194.6 | 2.66 | 1.39 | 192.52 | 194.77 | 192.17 | 0 |
| 1728664200 | 191.94 | 3.13 | 1.66 | 188.67 | 191.96 | 188.09 | 0 |
| 1728577800 | 188.81 | -0.84 | -0.44 | 189.65 | 190.22 | 187.56 | 0 |
| 1728491400 | 189.65 | 3.63 | 1.95 | 186.55 | 189.75 | 184.87 | 0 |
| 1728405000 | 186.02 | -0.69 | -0.37 | 184.23 | 186.63 | 183.01 | 0 |
| 1728318600 | 186.71 | -0.22 | -0.12 | 188.14 | 188.14 | 184.96 | 0 |
| 1728059400 | 186.93 | 1.86 | 1.01 | 184.57 | 188.19 | 183.93 | 0 |
| 1727973000 | 185.07 | -3.05 | -1.62 | 188.12 | 188.12 | 184.16 | 0 |
| 1727886600 | 188.12 | -0.72 | -0.38 | 189.14 | 189.85 | 186.05 | 0 |
| 1727800200 | 188.84 | -2.65 | -1.38 | 193.01 | 193.76 | 187.72 | 0 |
| 1727713800 | 191.49 | -2.98 | -1.53 | 192.97 | 193.78 | 191.12 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
