iNAV Deka iBoxx EUR Liquid Ger Covered Diversified UCITS ETF【7DVL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1781195400	100.4902	100.4902	100.4902	100.4902
1781109000	100.4902	100.4902	100.4902	100.4902
1781022600	100.4902	100.4902	100.4902	100.4902
1780936200	100.4902	100.4902	100.4902	100.4902
1780677000	100.4902	100.4902	100.4902	100.4902
1780590600	100.4902	100.4902	100.4902	100.4902
1780504200	100.4902	100.4902	100.4902	100.4902
1780417800	100.4902	100.4902	100.4902	100.4902
1780331400	100.4902	100.4902	100.4902	100.4902
1780072200	100.4902	100.4902	100.4902	100.4902
1779985800	100.4902	100.4902	100.4902	100.4902
1779899400	100.4902	100.4902	100.4902	100.4902
1779813000	100.4902	100.4902	100.4902	100.4902
1779726600	100.4902	100.4902	100.4902	100.4902
1779467400	100.4902	100.4902	100.4902	100.4902
1779381000	100.4902	100.4902	100.4902	100.4902
1779294600	100.4902	100.4902	100.4902	100.4902
1779208200	100.4902	100.4902	100.4902	100.4902
1779121800	100.4902	100.4902	100.4902	100.4902
1778862600	100.4902	100.4902	100.4902	100.4902
1778776200	100.4902	100.4902	100.4902	100.4902
1778689800	100.4902	100.4902	100.4902	100.4902
1778603400	100.4902	100.4902	100.4902	100.4902
1778517000	100.4902	100.4902	100.4902	100.4902
1778257800	100.4902	100.4902	100.4902	100.4902
1778171400	100.4902	100.4902	100.4902	100.4902
1778085000	100.4902	100.4902	100.4902	100.4902
1777998600	100.4902	100.4902	100.4902	100.4902
1777912200	100.4902	100.4902	100.4902	100.4902
1777566600	100.4902	100.4902	100.4902	100.4902
1777480200	100.4902	100.4902	100.4902	100.4902
1777393800	100.4902	100.4902	100.4902	100.4902
1777307400	100.4902	100.4902	100.4902	100.4902
1777048200	100.4902	100.4902	100.4902	100.4902
1776961800	100.4902	100.4902	100.4902	100.4902
1776875400	100.4902	100.4902	100.4902	100.4902
1776789000	100.4902	100.4902	100.4902	100.4902
1776702600	100.4902	100.4902	100.4902	100.4902
1776443400	100.4902	100.4902	100.4902	100.4902
1776357000	100.4902	100.4902	100.4902	100.4902
1776270600	100.4902	100.4902	100.4902	100.4902
1776184200	100.4902	100.4902	100.4902	100.4902
1776097800	100.4902	100.4902	100.4902	100.4902
1775838600	100.4902	100.4902	100.4902	100.4902
1775752200	100.4902	100.4902	100.4902	100.4902
1775665800	100.4902	100.4902	100.4902	100.4902
1775579400	100.4902	100.4902	100.4902	100.4902
1775147400	100.4902	100.4902	100.4902	100.4902
1775061000	100.4902	100.4902	100.4902	100.4902
1774974600	100.4902	100.4902	100.4902	100.4902
1774888200	100.4902	100.4902	100.4902	100.4902
1774632600	100.4902	100.4902	100.4902	100.4902
1774546200	100.4902	100.4902	100.4902	100.4902
1774459800	100.4902	100.4902	100.4902	100.4902
1774373400	100.4902	100.4902	100.4902	100.4902
1774287000	100.4902	100.4902	100.4902	100.4902
1774027800	100.4902	100.4902	100.4902	100.4902
1773941400	100.4902	100.4902	100.4902	100.4902
1773855000	100.4902	100.4902	100.4902	100.4902
1773768600	100.4902	100.4902	100.4902	100.4902
1773682200	100.4902	100.4902	100.4902	100.4902
1773423000	100.4902	100.4902	100.4902	100.4902
1773336600	100.4902	100.4902	100.4902	100.4902