iNAV Xmtch IE on MSCI Canada in CAD【7DTI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1781022600	90.2033	90.2033	90.2033	90.2033
1780936200	90.2033	90.2033	90.2033	90.2033
1780677000	90.2033	90.2033	90.2033	90.2033
1780590600	90.2033	90.2033	90.2033	90.2033
1780504200	90.2033	90.2033	90.2033	90.2033
1780417800	90.2033	90.2033	90.2033	90.2033
1780331400	90.2033	90.2033	90.2033	90.2033
1780072200	90.2033	90.2033	90.2033	90.2033
1779985800	90.2033	90.2033	90.2033	90.2033
1779899400	90.2033	90.2033	90.2033	90.2033
1779813000	90.2033	90.2033	90.2033	90.2033
1779726600	90.2033	90.2033	90.2033	90.2033
1779467400	90.2033	90.2033	90.2033	90.2033
1779381000	90.2033	90.2033	90.2033	90.2033
1779294600	90.2033	90.2033	90.2033	90.2033
1779208200	90.2033	90.2033	90.2033	90.2033
1779121800	90.2033	90.2033	90.2033	90.2033
1778862600	90.2033	90.2033	90.2033	90.2033
1778776200	90.2033	90.2033	90.2033	90.2033
1778689800	90.2033	90.2033	90.2033	90.2033
1778603400	90.2033	90.2033	90.2033	90.2033
1778517000	90.2033	90.2033	90.2033	90.2033
1778257800	90.2033	90.2033	90.2033	90.2033
1778171400	90.2033	90.2033	90.2033	90.2033
1778085000	90.2033	90.2033	90.2033	90.2033
1777998600	90.2033	90.2033	90.2033	90.2033
1777912200	90.2033	90.2033	90.2033	90.2033
1777566600	90.2033	90.2033	90.2033	90.2033
1777480200	90.2033	90.2033	90.2033	90.2033
1777393800	90.2033	90.2033	90.2033	90.2033
1777307400	90.2033	90.2033	90.2033	90.2033
1777048200	90.2033	90.2033	90.2033	90.2033
1776961800	90.2033	90.2033	90.2033	90.2033
1776875400	90.2033	90.2033	90.2033	90.2033
1776789000	90.2033	90.2033	90.2033	90.2033
1776702600	90.2033	90.2033	90.2033	90.2033
1776443400	90.2033	90.2033	90.2033	90.2033
1776357000	90.2033	90.2033	90.2033	90.2033
1776270600	90.2033	90.2033	90.2033	90.2033
1776184200	90.2033	90.2033	90.2033	90.2033
1776097800	90.2033	90.2033	90.2033	90.2033
1775838600	90.2033	90.2033	90.2033	90.2033
1775752200	90.2033	90.2033	90.2033	90.2033
1775665800	90.2033	90.2033	90.2033	90.2033
1775579400	90.2033	90.2033	90.2033	90.2033
1775147400	90.2033	90.2033	90.2033	90.2033
1775061000	90.2033	90.2033	90.2033	90.2033
1774974600	90.2033	90.2033	90.2033	90.2033
1774888200	90.2033	90.2033	90.2033	90.2033
1774632600	90.2033	90.2033	90.2033	90.2033
1774546200	90.2033	90.2033	90.2033	90.2033
1774459800	90.2033	90.2033	90.2033	90.2033
1774373400	90.2033	90.2033	90.2033	90.2033
1774287000	90.2033	90.2033	90.2033	90.2033
1774027800	90.2033	90.2033	90.2033	90.2033
1773941400	90.2033	90.2033	90.2033	90.2033
1773855000	90.2033	90.2033	90.2033	90.2033
1773768600	90.2033	90.2033	90.2033	90.2033
1773682200	90.2033	90.2033	90.2033	90.2033
1773423000	90.2033	90.2033	90.2033	90.2033
1773336600	90.2033	90.2033	90.2033	90.2033
1773250200	90.2033	90.2033	90.2033	90.2033
1773163800	90.2033	90.2033	90.2033	90.2033