DAXplus Maximum Dividend NR EUR【7401】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-3.97	-3.51327433628	113	113.48	108.72	IX
4	-2.21	-1.9866954333	111.24	113.48	106.41	IX
12	3.79	3.6012922843	105.24	113.48	98.65	IX
26	8.83	8.8123752495	100.2	113.48	98.65	IX
52	6.13	5.95724003887	102.9	113.48	96.43	IX
156	22.83	26.4849187935	86.2	113.48	80.51	IX
260	7.56	7.45047797379	101.47	113.48	65.08	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780677000	109.03	-0.42	-0.38	109.52	110.12	108.96
1780590600	109.45	0.71	0.65	109.11	110.12	109.11
1780504200	108.74	-1.9	-1.72	109.35	109.49	108.72
1780417800	110.64	0.02	0.02	111.46	111.81	110.47
1780331400	110.62	-1.92	-1.71	112.28	112.74	110.33
1780072200	112.54	0.26	0.23	113	113.48	112.5
1779985800	112.28	-0.04	-0.04	111.72	112.83	111.42
1779899400	112.32	0.89	0.80	111.75	113.05	111.75
1779813000	111.43	-0.74	-0.66	111.87	112.2	111.43
1779726600	112.17	2.02	1.83	111.14	112.55	111.14
1779467400	110.15	0.56	0.51	110.34	110.53	109.27
1779381000	109.59	-0.16	-0.15	109.85	110.8	109.22
1779294600	109.75	1.49	1.38	108.02	110.28	107.89
1779208200	108.26	-0.44	-0.40	109.13	109.9	108.2
1779121800	108.7	0.55	0.51	107.06	109.12	106.41
1778862600	108.15	-1.95	-1.77	109.43	109.49	107.94
1778776200	110.1	0.64	0.58	110.57	110.77	109.89
1778689800	109.46	-0.85	-0.77	110.92	110.92	108.94
1778603400	110.31	-1.07	-0.96	110.35	111.36	110.07
1778517000	111.38	0.16	0.14	110.88	111.75	110.47
1778257800	111.22	-0.68	-0.61	111.24	111.53	110.96
1778171400	111.9	-0.78	-0.69	112.56	112.8	111.88
1778085000	112.68	2.58	2.34	111.17	113.13	111.15
1777998600	110.1	2.26	2.10	107.95	110.23	107.9
1777912200	107.84	-2.21	-2.01	109.43	109.91	107.66
1777566600	110.05	2.15	1.99	106.93	110.05	106.93
1777480200	107.9	-1.02	-0.94	108.92	109.41	107.69
1777393800	108.92	-0.19	-0.17	109.36	109.66	108.59
1777307400	109.11	-0.55	-0.50	109.57	110.28	108.91
1777048200	109.66	-0.8	-0.72	109.72	110.48	109.27
1776961800	110.46	0.33	0.30	109.71	110.61	109.42
1776875400	110.13	-0.44	-0.40	111.03	111.16	109.88
1776789000	110.57	-0.57	-0.51	111.28	111.8	110.45
1776702600	111.14	-0.46	-0.41	110.7	111.2	110.33
1776443400	111.6	1.71	1.56	109.92	111.68	109.55
1776357000	109.89	0.09	0.08	109.92	110.27	109.61
1776270600	109.8	-0.47	-0.43	110.38	110.53	109.66
1776184200	110.27	0.83	0.76	110.08	110.52	109.93
1776097800	109.44	-0.69	-0.63	109.39	109.48	108.71
1775838600	110.13	0.43	0.39	109.78	110.84	109.39
1775752200	109.7	0.09	0.08	109.7	109.73	108.98
1775665800	109.61	4.08	3.87	105.61	109.7	105.4
1775579400	105.53	-0.23	-0.22	105.96	107.19	105.35
1775147400	105.76	-0.23	-0.22	105.51	105.76	103.87
1775061000	105.99	1.92	1.84	104.41	106.24	104.41
1774974600	104.07	0.62	0.60	103.51	104.61	103.18
1774888200	103.45	1.12	1.09	102.15	103.45	102.07
1774632600	102.33	-0.94	-0.91	103.41	103.44	101.66
1774546200	103.27	-1.11	-1.06	103.6	103.77	102.88
1774459800	104.38	1.53	1.49	103.49	104.72	103.43
1774373400	102.85	0.66	0.65	102.58	103.06	101.7
1774287000	102.19	0.81	0.80	101.01	104.08	98.65
1774027800	101.38	-1.66	-1.61	103.86	104.52	101.38
1773941400	103.04	-3.21	-3.02	105.66	105.76	103.04
1773855000	106.25	-0.69	-0.65	107.15	107.63	105.8
1773768600	106.94	1.42	1.35	105.5	107.19	105.5
1773682200	105.52	0.18	0.17	105.31	106.06	104.73
1773423000	105.34	-0.44	-0.42	105.24	106.46	104.42
1773336600	105.78	0.53	0.50	104.89	106	104.76
1773250200	105.25	-0.63	-0.60	105.18	105.67	104.42
1773163800	105.88	2.52	2.44	103.54	106.62	103.54
1773077400	103.36	-1.28	-1.22	104.1	104.18	101.93
1772818200	104.64	-1.43	-1.35	106.15	106.7	103.62