US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
インデックス
DBI
iNAV Deka Deutsche Borse EUROGOV Germany 5-10 UCITS ETF (4QDQ)
iNAV Deka Deutsche Borse EUROGOV Germany 5-10 UCITS ETF (4QDQ) 時系列データ

iNAV Deka Deutsche Borse EUROGOV Germany 5-10 UCITS ETF (4QDQ)

105.67

0.00

(0.00%)

終了 6月13日 12:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781195400	105.6684	0	0.00	105.6684	105.6684	105.6684	0
1781109000	105.6684	0	0.00	105.6684	105.6684	105.6684	0
1781022600	105.6684	0	0.00	105.6684	105.6684	105.6684	0
1780936200	105.6684	0	0.00	105.6684	105.6684	105.6684	0
1780677000	105.6684	0	0.00	105.6684	105.6684	105.6684	0
1780590600	105.6684	0	0.00	105.6684	105.6684	105.6684	0
1780504200	105.6684	0	0.00	105.6684	105.6684	105.6684	0
1780417800	105.6684	0	0.00	105.6684	105.6684	105.6684	0
1780331400	105.6684	0	0.00	105.6684	105.6684	105.6684	0
1780072200	105.6684	0	0.00	105.6684	105.6684	105.6684	0
1779985800	105.6684	0	0.00	105.6684	105.6684	105.6684	0
1779899400	105.6684	0	0.00	105.6684	105.6684	105.6684	0
1779813000	105.6684	0	0.00	105.6684	105.6684	105.6684	0
1779726600	105.6684	0	0.00	105.6684	105.6684	105.6684	0
1779467400	105.6684	0	0.00	105.6684	105.6684	105.6684	0
1779381000	105.6684	0	0.00	105.6684	105.6684	105.6684	0
1779294600	105.6684	0	0.00	105.6684	105.6684	105.6684	0
1779208200	105.6684	0	0.00	105.6684	105.6684	105.6684	0
1779121800	105.6684	0	0.00	105.6684	105.6684	105.6684	0
1778862600	105.6684	0	0.00	105.6684	105.6684	105.6684	0
1778776200	105.6684	0	0.00	105.6684	105.6684	105.6684	0
1778689800	105.6684	0	0.00	105.6684	105.6684	105.6684	0
1778603400	105.6684	0	0.00	105.6684	105.6684	105.6684	0
1778517000	105.6684	0	0.00	105.6684	105.6684	105.6684	0
1778257800	105.6684	0	0.00	105.6684	105.6684	105.6684	0
1778171400	105.6684	0	0.00	105.6684	105.6684	105.6684	0
1778085000	105.6684	0	0.00	105.6684	105.6684	105.6684	0
1777998600	105.6684	0	0.00	105.6684	105.6684	105.6684	0
1777912200	105.6684	0	0.00	105.6684	105.6684	105.6684	0
1777566600	105.6684	0	0.00	105.6684	105.6684	105.6684	0
1777480200	105.6684	0	0.00	105.6684	105.6684	105.6684	0
1777393800	105.6684	0	0.00	105.6684	105.6684	105.6684	0
1777307400	105.6684	0	0.00	105.6684	105.6684	105.6684	0
1777048200	105.6684	0	0.00	105.6684	105.6684	105.6684	0
1776961800	105.6684	0	0.00	105.6684	105.6684	105.6684	0
1776875400	105.6684	0	0.00	105.6684	105.6684	105.6684	0
1776789000	105.6684	0	0.00	105.6684	105.6684	105.6684	0
1776702600	105.6684	0	0.00	105.6684	105.6684	105.6684	0
1776443400	105.6684	0	0.00	105.6684	105.6684	105.6684	0
1776357000	105.6684	0	0.00	105.6684	105.6684	105.6684	0
1776270600	105.6684	0	0.00	105.6684	105.6684	105.6684	0
1776184200	105.6684	0	0.00	105.6684	105.6684	105.6684	0
1776097800	105.6684	0	0.00	105.6684	105.6684	105.6684	0
1775838600	105.6684	0	0.00	105.6684	105.6684	105.6684	0
1775752200	105.6684	0	0.00	105.6684	105.6684	105.6684	0
1775665800	105.6684	0	0.00	105.6684	105.6684	105.6684	0
1775579400	105.6684	0	0.00	105.6684	105.6684	105.6684	0
1775147400	105.6684	0	0.00	105.6684	105.6684	105.6684	0
1775061000	105.6684	0	0.00	105.6684	105.6684	105.6684	0
1774974600	105.6684	0	0.00	105.6684	105.6684	105.6684	0
1774888200	105.6684	0	0.00	105.6684	105.6684	105.6684	0
1774632600	105.6684	0	0.00	105.6684	105.6684	105.6684	0
1774546200	105.6684	0	0.00	105.6684	105.6684	105.6684	0
1774459800	105.6684	0	0.00	105.6684	105.6684	105.6684	0
1774373400	105.6684	0	0.00	105.6684	105.6684	105.6684	0
1774287000	105.6684	0	0.00	105.6684	105.6684	105.6684	0
1774027800	105.6684	0	0.00	105.6684	105.6684	105.6684	0
1773941400	105.6684	0	0.00	105.6684	105.6684	105.6684	0
1773855000	105.6684	0	0.00	105.6684	105.6684	105.6684	0
1773768600	105.6684	0	0.00	105.6684	105.6684	105.6684	0
1773682200	105.6684	0	0.00	105.6684	105.6684	105.6684	0
1773423000	105.6684	0	0.00	105.6684	105.6684	105.6684	0
1773336600	105.6684	0	0.00	105.6684	105.6684	105.6684	0

iNAV Deka Deutsche Borse...

Ac Dly Rng Acc Nts Lkd N...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。