iNAV Deka Deutsche Borse EUROGOV Germany UCITS ETF【4QDM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1780677000	90.4253	90.4253	90.4253	90.4253
1780590600	90.4253	90.4253	90.4253	90.4253
1780504200	90.4253	90.4253	90.4253	90.4253
1780417800	90.4253	90.4253	90.4253	90.4253
1780331400	90.4253	90.4253	90.4253	90.4253
1780072200	90.4253	90.4253	90.4253	90.4253
1779985800	90.4253	90.4253	90.4253	90.4253
1779899400	90.4253	90.4253	90.4253	90.4253
1779813000	90.4253	90.4253	90.4253	90.4253
1779726600	90.4253	90.4253	90.4253	90.4253
1779467400	90.4253	90.4253	90.4253	90.4253
1779381000	90.4253	90.4253	90.4253	90.4253
1779294600	90.4253	90.4253	90.4253	90.4253
1779208200	90.4253	90.4253	90.4253	90.4253
1779121800	90.4253	90.4253	90.4253	90.4253
1778862600	90.4253	90.4253	90.4253	90.4253
1778776200	90.4253	90.4253	90.4253	90.4253
1778689800	90.4253	90.4253	90.4253	90.4253
1778603400	90.4253	90.4253	90.4253	90.4253
1778517000	90.4253	90.4253	90.4253	90.4253
1778257800	90.4253	90.4253	90.4253	90.4253
1778171400	90.4253	90.4253	90.4253	90.4253
1778085000	90.4253	90.4253	90.4253	90.4253
1777998600	90.4253	90.4253	90.4253	90.4253
1777912200	90.4253	90.4253	90.4253	90.4253
1777566600	90.4253	90.4253	90.4253	90.4253
1777480200	90.4253	90.4253	90.4253	90.4253
1777393800	90.4253	90.4253	90.4253	90.4253
1777307400	90.4253	90.4253	90.4253	90.4253
1777048200	90.4253	90.4253	90.4253	90.4253
1776961800	90.4253	90.4253	90.4253	90.4253
1776875400	90.4253	90.4253	90.4253	90.4253
1776789000	90.4253	90.4253	90.4253	90.4253
1776702600	90.4253	90.4253	90.4253	90.4253
1776443400	90.4253	90.4253	90.4253	90.4253
1776357000	90.4253	90.4253	90.4253	90.4253
1776270600	90.4253	90.4253	90.4253	90.4253
1776184200	90.4253	90.4253	90.4253	90.4253
1776097800	90.4253	90.4253	90.4253	90.4253
1775838600	90.4253	90.4253	90.4253	90.4253
1775752200	90.4253	90.4253	90.4253	90.4253
1775665800	90.4253	90.4253	90.4253	90.4253
1775579400	90.4253	90.4253	90.4253	90.4253
1775147400	90.4253	90.4253	90.4253	90.4253
1775061000	90.4253	90.4253	90.4253	90.4253
1774974600	90.4253	90.4253	90.4253	90.4253
1774888200	90.4253	90.4253	90.4253	90.4253
1774632600	90.4253	90.4253	90.4253	90.4253
1774546200	90.4253	90.4253	90.4253	90.4253
1774459800	90.4253	90.4253	90.4253	90.4253
1774373400	90.4253	90.4253	90.4253	90.4253
1774287000	90.4253	90.4253	90.4253	90.4253
1774027800	90.4253	90.4253	90.4253	90.4253
1773941400	90.4253	90.4253	90.4253	90.4253
1773855000	90.4253	90.4253	90.4253	90.4253
1773768600	90.4253	90.4253	90.4253	90.4253
1773682200	90.4253	90.4253	90.4253	90.4253
1773423000	90.4253	90.4253	90.4253	90.4253
1773336600	90.4253	90.4253	90.4253	90.4253
1773250200	90.4253	90.4253	90.4253	90.4253
1773163800	90.4253	90.4253	90.4253	90.4253
1773077400	90.4253	90.4253	90.4253	90.4253
1772818200	90.4253	90.4253	90.4253	90.4253