iNAV DB XTRACKER MSCI Pan Euro TRN Index EUR【4QBT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1780677000	18.405	18.405	18.405	18.405
1780590600	18.405	18.405	18.405	18.405
1780504200	18.405	18.405	18.405	18.405
1780417800	18.405	18.405	18.405	18.405
1780331400	18.405	18.405	18.405	18.405
1780072200	18.405	18.405	18.405	18.405
1779985800	18.405	18.405	18.405	18.405
1779899400	18.405	18.405	18.405	18.405
1779813000	18.405	18.405	18.405	18.405
1779726600	18.405	18.405	18.405	18.405
1779467400	18.405	18.405	18.405	18.405
1779381000	18.405	18.405	18.405	18.405
1779294600	18.405	18.405	18.405	18.405
1779208200	18.405	18.405	18.405	18.405
1779121800	18.405	18.405	18.405	18.405
1778862600	18.405	18.405	18.405	18.405
1778776200	18.405	18.405	18.405	18.405
1778689800	18.405	18.405	18.405	18.405
1778603400	18.405	18.405	18.405	18.405
1778517000	18.405	18.405	18.405	18.405
1778257800	18.405	18.405	18.405	18.405
1778171400	18.405	18.405	18.405	18.405
1778085000	18.405	18.405	18.405	18.405
1777998600	18.405	18.405	18.405	18.405
1777912200	18.405	18.405	18.405	18.405
1777566600	18.405	18.405	18.405	18.405
1777480200	18.405	18.405	18.405	18.405
1777393800	18.405	18.405	18.405	18.405
1777307400	18.405	18.405	18.405	18.405
1777048200	18.405	18.405	18.405	18.405
1776961800	18.405	18.405	18.405	18.405
1776875400	18.405	18.405	18.405	18.405
1776789000	18.405	18.405	18.405	18.405
1776702600	18.405	18.405	18.405	18.405
1776443400	18.405	18.405	18.405	18.405
1776357000	18.405	18.405	18.405	18.405
1776270600	18.405	18.405	18.405	18.405
1776184200	18.405	18.405	18.405	18.405
1776097800	18.405	18.405	18.405	18.405
1775838600	18.405	18.405	18.405	18.405
1775752200	18.405	18.405	18.405	18.405
1775665800	18.405	18.405	18.405	18.405
1775579400	18.405	18.405	18.405	18.405
1775147400	18.405	18.405	18.405	18.405
1775061000	18.405	18.405	18.405	18.405
1774974600	18.405	18.405	18.405	18.405
1774888200	18.405	18.405	18.405	18.405
1774632600	18.405	18.405	18.405	18.405
1774546200	18.405	18.405	18.405	18.405
1774459800	18.405	18.405	18.405	18.405
1774373400	18.405	18.405	18.405	18.405
1774287000	18.405	18.405	18.405	18.405
1774027800	18.405	18.405	18.405	18.405
1773941400	18.405	18.405	18.405	18.405
1773855000	18.405	18.405	18.405	18.405
1773768600	18.405	18.405	18.405	18.405
1773682200	18.405	18.405	18.405	18.405
1773423000	18.405	18.405	18.405	18.405
1773336600	18.405	18.405	18.405	18.405
1773250200	18.405	18.405	18.405	18.405
1773163800	18.405	18.405	18.405	18.405
1773077400	18.405	18.405	18.405	18.405