ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
DBAG DEMO INAV 26

DBAG DEMO INAV 26 (4Q77)

3,379.83
0.00
( 0.00% )
更新日時: 09:00:00
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1003379.833379.833379.8300IX
4003379.833379.833379.8300IX
12003379.833379.833379.8300IX
26003379.833379.833379.8300IX
52003379.833379.833379.8300IX
156003379.833379.833379.8300IX
260003379.833379.833379.8300IX

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17381718003379.8300.003379.833379.833379.830
17380854003379.8300.003379.833379.833379.830
17379990003379.8300.003379.833379.833379.830
17377398003379.8300.003379.833379.833379.830
17376534003379.8300.003379.833379.833379.830
17375670003379.8300.003379.833379.833379.830
17374806003379.8300.003379.833379.833379.830
17373942003379.8300.003379.833379.833379.830
17371350003379.8300.003379.833379.833379.830
17370486003379.8300.003379.833379.833379.830
17369622003379.8300.003379.833379.833379.830
17368758003379.8300.003379.833379.833379.830
17367894003379.8300.003379.833379.833379.830
17365302003379.8300.003379.833379.833379.830
17364438003379.8300.003379.833379.833379.830
17363574003379.8300.003379.833379.833379.830
17362710003379.8300.003379.833379.833379.830
17361846003379.8300.003379.833379.833379.830
17359254003379.8300.003379.833379.833379.830
17358390003379.8300.003379.833379.833379.830
17355798003379.8300.003379.833379.833379.830
17353206003379.8300.003379.833379.833379.830
17349750003379.8300.003379.833379.833379.830
17347158003379.8300.003379.833379.833379.830
17346294003379.8300.003379.833379.833379.830
17345430003379.8300.003379.833379.833379.830
17344566003379.8300.003379.833379.833379.830
17343702003379.8300.003379.833379.833379.830
17341110003379.8300.003379.833379.833379.830
17340246003379.8300.003379.833379.833379.830
17339382003379.8300.003379.833379.833379.830
17338518003379.8300.003379.833379.833379.830
17337654003379.8300.003379.833379.833379.830
17335062003379.8300.003379.833379.833379.830
17334198003379.8300.003379.833379.833379.830
17333334003379.8300.003379.833379.833379.830
17332470003379.8300.003379.833379.833379.830
17331606003379.8300.003379.833379.833379.830
17329014003379.8300.003379.833379.833379.830
17328150003379.8300.003379.833379.833379.830
17327286003379.8300.003379.833379.833379.830
17326422003379.8300.003379.833379.833379.830
17325558003379.8300.003379.833379.833379.830
17322966003379.8300.003379.833379.833379.830
17322102003379.8300.003379.833379.833379.830
17321238003379.8300.003379.833379.833379.830
17320374003379.8300.003379.833379.833379.830
17319510003379.8300.003379.833379.833379.830
17316918003379.8300.003379.833379.833379.830
17316054003379.8300.003379.833379.833379.830
17315190003379.8300.003379.833379.833379.830
17314326003379.8300.003379.833379.833379.830
17313462003379.8300.003379.833379.833379.830
17310870003379.8300.003379.833379.833379.830
17310006003379.8300.003379.833379.833379.830
17309142003379.8300.003379.833379.833379.830
17308278003379.8300.003379.833379.833379.830
17307414003379.8300.003379.833379.833379.830
17304822003379.8300.003379.833379.833379.830
17303958003379.8300.003379.833379.833379.830
17303094003379.8300.003379.833379.833379.830

最近閲覧した銘柄

Delayed Upgrade Clock