ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
DBAG DEMO INAV 23

DBAG DEMO INAV 23 (4Q74)

8,608.69
0.00
(0.00%)
終了 2月19日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1008608.698608.698608.6900IX
4008608.698608.698608.6900IX
12008608.698608.698608.6900IX
26008608.698608.698608.6900IX
52008608.698608.698608.6900IX
156008608.698608.698608.6900IX
260008608.698608.698608.6900IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17398998008608.6900.008608.698608.698608.690
17398134008608.6900.008608.698608.698608.690
17395542008608.6900.008608.698608.698608.690
17394678008608.6900.008608.698608.698608.690
17393814008608.6900.008608.698608.698608.690
17392950008608.6900.008608.698608.698608.690
17392086008608.6900.008608.698608.698608.690
17389494008608.6900.008608.698608.698608.690
17388630008608.6900.008608.698608.698608.690
17387766008608.6900.008608.698608.698608.690
17386902008608.6900.008608.698608.698608.690
17386038008608.6900.008608.698608.698608.690
17383446008608.6900.008608.698608.698608.690
17382582008608.6900.008608.698608.698608.690
17381718008608.6900.008608.698608.698608.690
17380854008608.6900.008608.698608.698608.690
17379990008608.6900.008608.698608.698608.690
17377398008608.6900.008608.698608.698608.690
17376534008608.6900.008608.698608.698608.690
17375670008608.6900.008608.698608.698608.690
17374806008608.6900.008608.698608.698608.690
17373942008608.6900.008608.698608.698608.690
17371350008608.6900.008608.698608.698608.690
17370486008608.6900.008608.698608.698608.690
17369622008608.6900.008608.698608.698608.690
17368758008608.6900.008608.698608.698608.690
17367894008608.6900.008608.698608.698608.690
17365302008608.6900.008608.698608.698608.690
17364438008608.6900.008608.698608.698608.690
17363574008608.6900.008608.698608.698608.690
17362710008608.6900.008608.698608.698608.690
17361846008608.6900.008608.698608.698608.690
17359254008608.6900.008608.698608.698608.690
17358390008608.6900.008608.698608.698608.690
17355798008608.6900.008608.698608.698608.690
17353206008608.6900.008608.698608.698608.690
17349750008608.6900.008608.698608.698608.690
17347158008608.6900.008608.698608.698608.690
17346294008608.6900.008608.698608.698608.690
17345430008608.6900.008608.698608.698608.690
17344566008608.6900.008608.698608.698608.690
17343702008608.6900.008608.698608.698608.690
17341110008608.6900.008608.698608.698608.690
17340246008608.6900.008608.698608.698608.690
17339382008608.6900.008608.698608.698608.690
17338518008608.6900.008608.698608.698608.690
17337654008608.6900.008608.698608.698608.690
17335062008608.6900.008608.698608.698608.690
17334198008608.6900.008608.698608.698608.690
17333334008608.6900.008608.698608.698608.690
17332470008608.6900.008608.698608.698608.690
17331606008608.6900.008608.698608.698608.690
17329014008608.6900.008608.698608.698608.690
17328150008608.6900.008608.698608.698608.690
17327286008608.6900.008608.698608.698608.690
17326422008608.6900.008608.698608.698608.690
17325558008608.6900.008608.698608.698608.690
17322966008608.6900.008608.698608.698608.690
17322102008608.6900.008608.698608.698608.690
17321238008608.6900.008608.698608.698608.690
17320374008608.6900.008608.698608.698608.690

最近閲覧した銘柄