iNAV Deka MSCI Japan LC UCITS ETF (4Q6E)
DBI
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 84.6757 | 84.6757 | 84.6757 | 0 | 0 | IX |
4 | 0 | 0 | 84.6757 | 84.6757 | 84.6757 | 0 | 0 | IX |
12 | 0 | 0 | 84.6757 | 84.6757 | 84.6757 | 0 | 0 | IX |
26 | 0 | 0 | 84.6757 | 84.6757 | 84.6757 | 0 | 0 | IX |
52 | -0.7824 | -0.915536385667 | 85.4581 | 86.4888 | 84.6154 | 0 | 0 | IX |
156 | 3.2647 | 4.01014604906 | 81.411 | 86.4888 | 69.6008 | 0 | 0 | IX |
260 | 9.0978 | 12.0376459256 | 75.5779 | 89.1391 | 56.1327 | 0 | 0 | IX |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1737999000 | 84.6757 | 0 | 0.00 | 84.6757 | 84.6757 | 84.6757 | 0 |
1737739800 | 84.6757 | 0 | 0.00 | 84.6757 | 84.6757 | 84.6757 | 0 |
1737653400 | 84.6757 | 0 | 0.00 | 84.6757 | 84.6757 | 84.6757 | 0 |
1737567000 | 84.6757 | 0 | 0.00 | 84.6757 | 84.6757 | 84.6757 | 0 |
1737480600 | 84.6757 | 0 | 0.00 | 84.6757 | 84.6757 | 84.6757 | 0 |
1737394200 | 84.6757 | 0 | 0.00 | 84.6757 | 84.6757 | 84.6757 | 0 |
1737135000 | 84.6757 | 0 | 0.00 | 84.6757 | 84.6757 | 84.6757 | 0 |
1737048600 | 84.6757 | 0 | 0.00 | 84.6757 | 84.6757 | 84.6757 | 0 |
1736962200 | 84.6757 | 0 | 0.00 | 84.6757 | 84.6757 | 84.6757 | 0 |
1736875800 | 84.6757 | 0 | 0.00 | 84.6757 | 84.6757 | 84.6757 | 0 |
1736789400 | 84.6757 | 0 | 0.00 | 84.6757 | 84.6757 | 84.6757 | 0 |
1736530200 | 84.6757 | 0 | 0.00 | 84.6757 | 84.6757 | 84.6757 | 0 |
1736443800 | 84.6757 | 0 | 0.00 | 84.6757 | 84.6757 | 84.6757 | 0 |
1736357400 | 84.6757 | 0 | 0.00 | 84.6757 | 84.6757 | 84.6757 | 0 |
1736271000 | 84.6757 | 0 | 0.00 | 84.6757 | 84.6757 | 84.6757 | 0 |
1736184600 | 84.6757 | 0 | 0.00 | 84.6757 | 84.6757 | 84.6757 | 0 |
1735925400 | 84.6757 | 0 | 0.00 | 84.6757 | 84.6757 | 84.6757 | 0 |
1735839000 | 84.6757 | 0 | 0.00 | 84.6757 | 84.6757 | 84.6757 | 0 |
1735579800 | 84.6757 | 0 | 0.00 | 84.6757 | 84.6757 | 84.6757 | 0 |
1735320600 | 84.6757 | 0 | 0.00 | 84.6757 | 84.6757 | 84.6757 | 0 |
1734975000 | 84.6757 | 0 | 0.00 | 84.6757 | 84.6757 | 84.6757 | 0 |
1734715800 | 84.6757 | 0 | 0.00 | 84.6757 | 84.6757 | 84.6757 | 0 |
1734629400 | 84.6757 | 0 | 0.00 | 84.6757 | 84.6757 | 84.6757 | 0 |
1734543000 | 84.6757 | 0 | 0.00 | 84.6757 | 84.6757 | 84.6757 | 0 |
1734456600 | 84.6757 | 0 | 0.00 | 84.6757 | 84.6757 | 84.6757 | 0 |
1734370200 | 84.6757 | 0 | 0.00 | 84.6757 | 84.6757 | 84.6757 | 0 |
1734111000 | 84.6757 | 0 | 0.00 | 84.6757 | 84.6757 | 84.6757 | 0 |
1734024600 | 84.6757 | 0 | 0.00 | 84.6757 | 84.6757 | 84.6757 | 0 |
1733938200 | 84.6757 | 0 | 0.00 | 84.6757 | 84.6757 | 84.6757 | 0 |
1733851800 | 84.6757 | 0 | 0.00 | 84.6757 | 84.6757 | 84.6757 | 0 |
1733765400 | 84.6757 | 0 | 0.00 | 84.6757 | 84.6757 | 84.6757 | 0 |
1733506200 | 84.6757 | 0 | 0.00 | 84.6757 | 84.6757 | 84.6757 | 0 |
1733419800 | 84.6757 | 0 | 0.00 | 84.6757 | 84.6757 | 84.6757 | 0 |
1733333400 | 84.6757 | 0 | 0.00 | 84.6757 | 84.6757 | 84.6757 | 0 |
1733247000 | 84.6757 | 0 | 0.00 | 84.6757 | 84.6757 | 84.6757 | 0 |
1733160600 | 84.6757 | 0 | 0.00 | 84.6757 | 84.6757 | 84.6757 | 0 |
1732901400 | 84.6757 | 0 | 0.00 | 84.6757 | 84.6757 | 84.6757 | 0 |
1732815000 | 84.6757 | 0 | 0.00 | 84.6757 | 84.6757 | 84.6757 | 0 |
1732728600 | 84.6757 | 0 | 0.00 | 84.6757 | 84.6757 | 84.6757 | 0 |
1732642200 | 84.6757 | 0 | 0.00 | 84.6757 | 84.6757 | 84.6757 | 0 |
1732555800 | 84.6757 | 0 | 0.00 | 84.6757 | 84.6757 | 84.6757 | 0 |
1732296600 | 84.6757 | 0 | 0.00 | 84.6757 | 84.6757 | 84.6757 | 0 |
1732210200 | 84.6757 | 0 | 0.00 | 84.6757 | 84.6757 | 84.6757 | 0 |
1732123800 | 84.6757 | 0 | 0.00 | 84.6757 | 84.6757 | 84.6757 | 0 |
1732037400 | 84.6757 | 0 | 0.00 | 84.6757 | 84.6757 | 84.6757 | 0 |
1731951000 | 84.6757 | 0 | 0.00 | 84.6757 | 84.6757 | 84.6757 | 0 |
1731691800 | 84.6757 | 0 | 0.00 | 84.6757 | 84.6757 | 84.6757 | 0 |
1731605400 | 84.6757 | 0 | 0.00 | 84.6757 | 84.6757 | 84.6757 | 0 |
1731519000 | 84.6757 | 0 | 0.00 | 84.6757 | 84.6757 | 84.6757 | 0 |
1731432600 | 84.6757 | 0 | 0.00 | 84.6757 | 84.6757 | 84.6757 | 0 |
1731346200 | 84.6757 | 0 | 0.00 | 84.6757 | 84.6757 | 84.6757 | 0 |
1731087000 | 84.6757 | 0 | 0.00 | 84.6757 | 84.6757 | 84.6757 | 0 |
1731000600 | 84.6757 | 0 | 0.00 | 84.6757 | 84.6757 | 84.6757 | 0 |
1730914200 | 84.6757 | 0 | 0.00 | 84.6757 | 84.6757 | 84.6757 | 0 |
1730827800 | 84.6757 | 0 | 0.00 | 84.6757 | 84.6757 | 84.6757 | 0 |
1730741400 | 84.6757 | 0 | 0.00 | 84.6757 | 84.6757 | 84.6757 | 0 |
1730482200 | 84.6757 | 0 | 0.00 | 84.6757 | 84.6757 | 84.6757 | 0 |
1730395800 | 84.6757 | 0 | 0.00 | 84.6757 | 84.6757 | 84.6757 | 0 |
1730309400 | 84.6757 | 0 | 0.00 | 84.6757 | 84.6757 | 84.6757 | 0 |
1730223000 | 84.6757 | 0 | 0.00 | 84.6757 | 84.6757 | 84.6757 | 0 |
1730136600 | 84.6757 | 0 | 0.00 | 84.6757 | 84.6757 | 84.6757 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約