Hot Features
プレミアム
DAXsubsector All Securities Brokers Performance (4N9X)
DBI
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.44 | -0.885662058134 | 388.41 | 390.76 | 387.64 | 0 | 0 | IX |
| 4 | -0.59 | -0.153024172632 | 385.56 | 393.73 | 385.56 | 0 | 0 | IX |
| 12 | 10.74 | 2.86989284665 | 374.23 | 393.73 | 363.49 | 0 | 0 | IX |
| 26 | 58.53 | 17.9297880162 | 326.44 | 393.73 | 312.94 | 0 | 0 | IX |
| 52 | 65.85 | 20.634870895 | 319.12 | 393.73 | 307.66 | 0 | 0 | IX |
| 156 | 131.71 | 52.0058437969 | 253.26 | 393.73 | 234.39 | 0 | 0 | IX |
| 260 | 168.61 | 77.9303013496 | 216.36 | 393.73 | 159.38 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736184600 | 384.97 | -2.67 | -0.69 | 384.97 | 384.97 | 384.97 | 0 |
| 1735925400 | 387.64 | -3.12 | -0.80 | 387.64 | 387.64 | 387.64 | 0 |
| 1735839000 | 390.76 | 2.35 | 0.61 | 390.76 | 390.76 | 390.76 | 0 |
| 1735579800 | 388.41 | -2.11 | -0.54 | 388.41 | 388.41 | 388.41 | 0 |
| 1735320600 | 390.52 | 4.19 | 1.08 | 390.52 | 390.52 | 390.52 | 0 |
| 1734975000 | 386.33 | -4.46 | -1.14 | 386.33 | 386.33 | 386.33 | 0 |
| 1734715800 | 390.79 | -1.42 | -0.36 | 390.79 | 390.79 | 390.79 | 0 |
| 1734629400 | 392.21 | -0.06 | -0.02 | 392.21 | 392.21 | 392.21 | 0 |
| 1734543000 | 392.27 | -1.46 | -0.37 | 392.27 | 392.27 | 392.27 | 0 |
| 1734456600 | 393.73 | 1.36 | 0.35 | 393.73 | 393.73 | 393.73 | 0 |
| 1734370200 | 392.37 | 2.52 | 0.65 | 392.37 | 392.37 | 392.37 | 0 |
| 1734111000 | 389.85 | 0.73 | 0.19 | 389.85 | 389.85 | 389.85 | 0 |
| 1734024600 | 389.12 | -0.67 | -0.17 | 389.12 | 389.12 | 389.12 | 0 |
| 1733938200 | 389.79 | 2.61 | 0.67 | 389.79 | 389.79 | 389.79 | 0 |
| 1733851800 | 387.18 | 1.62 | 0.42 | 387.18 | 387.18 | 387.18 | 0 |
| 1733765400 | 385.56 | -3.84 | -0.99 | 385.56 | 385.56 | 385.56 | 0 |
| 1733506200 | 389.4 | -2.13 | -0.54 | 389.4 | 389.4 | 389.4 | 0 |
| 1733419800 | 391.53 | 5.01 | 1.30 | 391.53 | 391.53 | 391.53 | 0 |
| 1733333400 | 386.52 | 2.04 | 0.53 | 386.52 | 386.52 | 386.52 | 0 |
| 1733247000 | 384.48 | -2.08 | -0.54 | 384.48 | 384.48 | 384.48 | 0 |
| 1733160600 | 386.56 | 0.55 | 0.14 | 386.56 | 386.56 | 386.56 | 0 |
| 1732901400 | 386.01 | 2.57 | 0.67 | 386.01 | 386.01 | 386.01 | 0 |
| 1732815000 | 383.44 | 2.25 | 0.59 | 383.44 | 383.44 | 383.44 | 0 |
| 1732728600 | 381.19 | 5.38 | 1.43 | 381.19 | 381.19 | 381.19 | 0 |
| 1732642200 | 375.81 | -0.21 | -0.06 | 375.81 | 375.81 | 375.81 | 0 |
| 1732555800 | 376.02 | 0.89 | 0.24 | 376.02 | 376.02 | 376.02 | 0 |
| 1732296600 | 375.13 | 3.46 | 0.93 | 375.13 | 375.13 | 375.13 | 0 |
| 1732210200 | 371.67 | 2.82 | 0.76 | 371.67 | 371.67 | 371.67 | 0 |
| 1732123800 | 368.85 | 0.01 | 0.00 | 368.85 | 368.85 | 368.85 | 0 |
| 1732037400 | 368.84 | -2.37 | -0.64 | 368.84 | 368.84 | 368.84 | 0 |
| 1731951000 | 371.21 | 4.95 | 1.35 | 371.21 | 371.21 | 371.21 | 0 |
| 1731691800 | 366.26 | -2.56 | -0.69 | 366.26 | 366.26 | 366.26 | 0 |
| 1731605400 | 368.82 | 5.33 | 1.47 | 368.82 | 368.82 | 368.82 | 0 |
| 1731519000 | 363.49 | -2.42 | -0.66 | 363.49 | 363.49 | 363.49 | 0 |
| 1731432600 | 365.91 | -7.68 | -2.06 | 365.91 | 365.91 | 365.91 | 0 |
| 1731346200 | 373.59 | 3.35 | 0.90 | 373.59 | 373.59 | 373.59 | 0 |
| 1731087000 | 370.24 | 0.26 | 0.07 | 370.24 | 370.24 | 370.24 | 0 |
| 1731000600 | 369.98 | -3.34 | -0.89 | 369.98 | 369.98 | 369.98 | 0 |
| 1730914200 | 373.32 | -5.84 | -1.54 | 373.32 | 373.32 | 373.32 | 0 |
| 1730827800 | 379.16 | 3.4 | 0.90 | 379.16 | 379.16 | 379.16 | 0 |
| 1730741400 | 375.76 | -1.65 | -0.44 | 375.76 | 375.76 | 375.76 | 0 |
| 1730482200 | 377.41 | 4.7 | 1.26 | 377.41 | 377.41 | 377.41 | 0 |
| 1730395800 | 372.71 | -0.64 | -0.17 | 372.71 | 372.71 | 372.71 | 0 |
| 1730309400 | 373.35 | -4.63 | -1.22 | 373.35 | 373.35 | 373.35 | 0 |
| 1730223000 | 377.98 | -2.86 | -0.75 | 377.98 | 377.98 | 377.98 | 0 |
| 1730136600 | 380.84 | 4.07 | 1.08 | 380.84 | 380.84 | 380.84 | 0 |
| 1729873800 | 376.77 | 0.4 | 0.11 | 376.77 | 376.77 | 376.77 | 0 |
| 1729787400 | 376.37 | 4.73 | 1.27 | 376.37 | 376.37 | 376.37 | 0 |
| 1729701000 | 371.64 | -7.81 | -2.06 | 371.64 | 371.64 | 371.64 | 0 |
| 1729614600 | 379.45 | -0.27 | -0.07 | 379.45 | 379.45 | 379.45 | 0 |
| 1729528200 | 379.72 | -1.31 | -0.34 | 379.72 | 379.72 | 379.72 | 0 |
| 1729269000 | 381.03 | 0.03 | 0.01 | 381.03 | 381.03 | 381.03 | 0 |
| 1729182600 | 381 | 3.83 | 1.02 | 381 | 381 | 381 | 0 |
| 1729096200 | 377.17 | 0.74 | 0.20 | 377.17 | 377.17 | 377.17 | 0 |
| 1729009800 | 376.43 | 2.2 | 0.59 | 376.43 | 376.43 | 376.43 | 0 |
| 1728923400 | 374.23 | 3.89 | 1.05 | 374.23 | 374.23 | 374.23 | 0 |
| 1728664200 | 370.34 | 3.6 | 0.98 | 370.34 | 370.34 | 370.34 | 0 |
| 1728577800 | 366.74 | -4.64 | -1.25 | 366.74 | 366.74 | 366.74 | 0 |
| 1728491400 | 371.38 | 0.77 | 0.21 | 371.38 | 371.38 | 371.38 | 0 |
| 1728405000 | 370.61 | 3.92 | 1.07 | 370.61 | 370.61 | 370.61 | 0 |
| 1728318600 | 366.69 | 1.55 | 0.42 | 366.69 | 366.69 | 366.69 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
