Hot Features
プレミアム
DAXsubsector All Securities Brokers Performance (4N9X)
DBI
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.69 | 1.82167053584 | 422.14 | 435.8 | 422.14 | 0 | 0 | IX |
| 4 | 28.16 | 7.01073020141 | 401.67 | 435.8 | 401.67 | 0 | 0 | IX |
| 12 | 53.81 | 14.3104090208 | 376.02 | 435.8 | 375.81 | 0 | 0 | IX |
| 26 | 88.91 | 26.0794321248 | 340.92 | 435.8 | 340.92 | 0 | 0 | IX |
| 52 | 111.32 | 34.9502370412 | 318.51 | 435.8 | 307.66 | 0 | 0 | IX |
| 156 | 162.4 | 60.7261713346 | 267.43 | 435.8 | 234.39 | 0 | 0 | IX |
| 260 | 187.94 | 77.6964736037 | 241.89 | 435.8 | 159.38 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739554200 | 429.01 | -6.79 | -1.56 | 429.01 | 429.01 | 429.01 | 0 |
| 1739467800 | 435.8 | 6.49 | 1.51 | 435.8 | 435.8 | 435.8 | 0 |
| 1739381400 | 429.31 | 5.83 | 1.38 | 429.31 | 429.31 | 429.31 | 0 |
| 1739295000 | 423.48 | 1.34 | 0.32 | 423.48 | 423.48 | 423.48 | 0 |
| 1739208600 | 422.14 | 0.68 | 0.16 | 422.14 | 422.14 | 422.14 | 0 |
| 1738949400 | 421.46 | -0.53 | -0.13 | 421.46 | 421.46 | 421.46 | 0 |
| 1738863000 | 421.99 | -0.43 | -0.10 | 421.99 | 421.99 | 421.99 | 0 |
| 1738776600 | 422.42 | 2.33 | 0.55 | 422.42 | 422.42 | 422.42 | 0 |
| 1738690200 | 420.09 | 0.79 | 0.19 | 420.09 | 420.09 | 420.09 | 0 |
| 1738603800 | 419.3 | 2.56 | 0.61 | 419.3 | 419.3 | 419.3 | 0 |
| 1738344600 | 416.74 | -3.89 | -0.92 | 416.74 | 416.74 | 416.74 | 0 |
| 1738258200 | 420.63 | 5.24 | 1.26 | 420.63 | 420.63 | 420.63 | 0 |
| 1738171800 | 415.39 | -1.15 | -0.28 | 415.39 | 415.39 | 415.39 | 0 |
| 1738085400 | 416.54 | 0.9 | 0.22 | 416.54 | 416.54 | 416.54 | 0 |
| 1737999000 | 415.64 | 4.67 | 1.14 | 415.64 | 415.64 | 415.64 | 0 |
| 1737739800 | 410.97 | 0.04 | 0.01 | 410.97 | 410.97 | 410.97 | 0 |
| 1737653400 | 410.93 | 5.24 | 1.29 | 410.93 | 410.93 | 410.93 | 0 |
| 1737567000 | 405.69 | 0 | 0.00 | 405.69 | 405.69 | 405.69 | 0 |
| 1737480600 | 405.69 | 4.02 | 1.00 | 405.69 | 405.69 | 405.69 | 0 |
| 1737394200 | 401.67 | -1.26 | -0.31 | 401.67 | 401.67 | 401.67 | 0 |
| 1737135000 | 402.93 | 2.43 | 0.61 | 402.93 | 402.93 | 402.93 | 0 |
| 1737048600 | 400.5 | -0.02 | -0.00 | 400.5 | 400.5 | 400.5 | 0 |
| 1736962200 | 400.52 | 1.09 | 0.27 | 400.52 | 400.52 | 400.52 | 0 |
| 1736875800 | 399.43 | 4.9 | 1.24 | 399.43 | 399.43 | 399.43 | 0 |
| 1736789400 | 394.53 | 0.53 | 0.13 | 394.53 | 394.53 | 394.53 | 0 |
| 1736530200 | 394 | -5.67 | -1.42 | 394 | 394 | 394 | 0 |
| 1736443800 | 399.67 | 4.63 | 1.17 | 399.67 | 399.67 | 399.67 | 0 |
| 1736357400 | 395.04 | 5.37 | 1.38 | 395.04 | 395.04 | 395.04 | 0 |
| 1736271000 | 389.67 | 4.7 | 1.22 | 389.67 | 389.67 | 389.67 | 0 |
| 1736184600 | 384.97 | -2.67 | -0.69 | 384.97 | 384.97 | 384.97 | 0 |
| 1735925400 | 387.64 | -3.12 | -0.80 | 387.64 | 387.64 | 387.64 | 0 |
| 1735839000 | 390.76 | 2.35 | 0.61 | 390.76 | 390.76 | 390.76 | 0 |
| 1735579800 | 388.41 | -2.11 | -0.54 | 388.41 | 388.41 | 388.41 | 0 |
| 1735320600 | 390.52 | 4.19 | 1.08 | 390.52 | 390.52 | 390.52 | 0 |
| 1734975000 | 386.33 | -4.46 | -1.14 | 386.33 | 386.33 | 386.33 | 0 |
| 1734715800 | 390.79 | -1.42 | -0.36 | 390.79 | 390.79 | 390.79 | 0 |
| 1734629400 | 392.21 | -0.06 | -0.02 | 392.21 | 392.21 | 392.21 | 0 |
| 1734543000 | 392.27 | -1.46 | -0.37 | 392.27 | 392.27 | 392.27 | 0 |
| 1734456600 | 393.73 | 1.36 | 0.35 | 393.73 | 393.73 | 393.73 | 0 |
| 1734370200 | 392.37 | 2.52 | 0.65 | 392.37 | 392.37 | 392.37 | 0 |
| 1734111000 | 389.85 | 0.73 | 0.19 | 389.85 | 389.85 | 389.85 | 0 |
| 1734024600 | 389.12 | -0.67 | -0.17 | 389.12 | 389.12 | 389.12 | 0 |
| 1733938200 | 389.79 | 2.61 | 0.67 | 389.79 | 389.79 | 389.79 | 0 |
| 1733851800 | 387.18 | 1.62 | 0.42 | 387.18 | 387.18 | 387.18 | 0 |
| 1733765400 | 385.56 | -3.84 | -0.99 | 385.56 | 385.56 | 385.56 | 0 |
| 1733506200 | 389.4 | -2.13 | -0.54 | 389.4 | 389.4 | 389.4 | 0 |
| 1733419800 | 391.53 | 5.01 | 1.30 | 391.53 | 391.53 | 391.53 | 0 |
| 1733333400 | 386.52 | 2.04 | 0.53 | 386.52 | 386.52 | 386.52 | 0 |
| 1733247000 | 384.48 | -2.08 | -0.54 | 384.48 | 384.48 | 384.48 | 0 |
| 1733160600 | 386.56 | 0.55 | 0.14 | 386.56 | 386.56 | 386.56 | 0 |
| 1732901400 | 386.01 | 2.57 | 0.67 | 386.01 | 386.01 | 386.01 | 0 |
| 1732815000 | 383.44 | 2.25 | 0.59 | 383.44 | 383.44 | 383.44 | 0 |
| 1732728600 | 381.19 | 5.38 | 1.43 | 381.19 | 381.19 | 381.19 | 0 |
| 1732642200 | 375.81 | -0.21 | -0.06 | 375.81 | 375.81 | 375.81 | 0 |
| 1732555800 | 376.02 | 0.89 | 0.24 | 376.02 | 376.02 | 376.02 | 0 |
| 1732296600 | 375.13 | 3.46 | 0.93 | 375.13 | 375.13 | 375.13 | 0 |
| 1732210200 | 371.67 | 2.82 | 0.76 | 371.67 | 371.67 | 371.67 | 0 |
| 1732123800 | 368.85 | 0.01 | 0.00 | 368.85 | 368.85 | 368.85 | 0 |
| 1732037400 | 368.84 | -2.37 | -0.64 | 368.84 | 368.84 | 368.84 | 0 |
| 1731951000 | 371.21 | 4.95 | 1.35 | 371.21 | 371.21 | 371.21 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
