Hot Features
プレミアム
DAXsubsector All Retail,Internet Performance (4N9U)
DBI
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.03 | 1.83970467096 | 327.77 | 343.92 | 327.77 | 0 | 0 | IX |
| 4 | -2.97 | -0.881907533331 | 336.77 | 343.92 | 322.84 | 0 | 0 | IX |
| 12 | -9.58 | -2.78991205079 | 343.38 | 371.83 | 322.84 | 0 | 0 | IX |
| 26 | 93.97 | 39.181920527 | 239.83 | 371.83 | 230.78 | 0 | 0 | IX |
| 52 | 105.37 | 46.1279166484 | 228.43 | 371.83 | 220.17 | 0 | 0 | IX |
| 156 | -444.86 | -57.1314822901 | 778.66 | 781.7 | 220.17 | 0 | 0 | IX |
| 260 | -245.79 | -42.4075639676 | 579.59 | 1305.87 | 220.17 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737394200 | 342.24 | -1.68 | -0.49 | 342.24 | 342.24 | 342.24 | 0 |
| 1737135000 | 343.92 | 4.73 | 1.39 | 343.92 | 343.92 | 343.92 | 0 |
| 1737048600 | 339.19 | 5.15 | 1.54 | 339.19 | 339.19 | 339.19 | 0 |
| 1736962200 | 334.04 | 6.27 | 1.91 | 334.04 | 334.04 | 334.04 | 0 |
| 1736875800 | 327.77 | 4.93 | 1.53 | 327.77 | 327.77 | 327.77 | 0 |
| 1736789400 | 322.83999 | -5.06 | -1.54 | 322.83999 | 322.83999 | 322.83999 | 0 |
| 1736530200 | 327.89999 | -7.2 | -2.15 | 327.89999 | 327.89999 | 327.89999 | 0 |
| 1736443800 | 335.1 | -1.26 | -0.37 | 335.1 | 335.1 | 335.1 | 0 |
| 1736357400 | 336.36 | -3.09 | -0.91 | 336.36 | 336.36 | 336.36 | 0 |
| 1736271000 | 339.45 | 4.67 | 1.39 | 339.45 | 339.45 | 339.45 | 0 |
| 1736184600 | 334.77999 | -0.54 | -0.16 | 334.77999 | 334.77999 | 334.77999 | 0 |
| 1735925400 | 335.32 | -0.22 | -0.07 | 335.32 | 335.32 | 335.32 | 0 |
| 1735839000 | 335.54 | 2.54 | 0.76 | 335.54 | 335.54 | 335.54 | 0 |
| 1735579800 | 333 | -3.77 | -1.12 | 333 | 333 | 333 | 0 |
| 1735320600 | 336.77 | -3.33 | -0.98 | 336.77 | 336.77 | 336.77 | 0 |
| 1734975000 | 340.1 | 0.89 | 0.26 | 340.1 | 340.1 | 340.1 | 0 |
| 1734715800 | 339.21 | 2.24 | 0.66 | 339.21 | 339.21 | 339.21 | 0 |
| 1734629400 | 336.97 | -8.65 | -2.50 | 336.97 | 336.97 | 336.97 | 0 |
| 1734543000 | 345.62 | -3 | -0.86 | 345.62 | 345.62 | 345.62 | 0 |
| 1734456600 | 348.62 | -4.28 | -1.21 | 348.62 | 348.62 | 348.62 | 0 |
| 1734370200 | 352.9 | -5.5 | -1.53 | 352.9 | 352.9 | 352.9 | 0 |
| 1734111000 | 358.4 | -4.44 | -1.22 | 358.4 | 358.4 | 358.4 | 0 |
| 1734024600 | 362.84 | 1.98 | 0.55 | 362.84 | 362.84 | 362.84 | 0 |
| 1733938200 | 360.86 | 4.08 | 1.14 | 360.86 | 360.86 | 360.86 | 0 |
| 1733851800 | 356.78 | -10.77 | -2.93 | 356.78 | 356.78 | 356.78 | 0 |
| 1733765400 | 367.55 | -4.28 | -1.15 | 367.55 | 367.55 | 367.55 | 0 |
| 1733506200 | 371.83 | 4.22 | 1.15 | 371.83 | 371.83 | 371.83 | 0 |
| 1733419800 | 367.61 | 9.9 | 2.77 | 367.61 | 367.61 | 367.61 | 0 |
| 1733333400 | 357.71 | 14.03 | 4.08 | 357.71 | 357.71 | 357.71 | 0 |
| 1733247000 | 343.68 | -0.22 | -0.06 | 343.68 | 343.68 | 343.68 | 0 |
| 1733160600 | 343.9 | -6.67 | -1.90 | 343.9 | 343.9 | 343.9 | 0 |
| 1732901400 | 350.57 | 5.26 | 1.52 | 350.57 | 350.57 | 350.57 | 0 |
| 1732815000 | 345.31 | 3.29 | 0.96 | 345.31 | 345.31 | 345.31 | 0 |
| 1732728600 | 342.02 | -3.46 | -1.00 | 342.02 | 342.02 | 342.02 | 0 |
| 1732642200 | 345.48 | -3.98 | -1.14 | 345.48 | 345.48 | 345.48 | 0 |
| 1732555800 | 349.46 | 4.72 | 1.37 | 349.46 | 349.46 | 349.46 | 0 |
| 1732296600 | 344.74 | 11.84 | 3.56 | 344.74 | 344.74 | 344.74 | 0 |
| 1732210200 | 332.89999 | -0.82 | -0.25 | 332.89999 | 332.89999 | 332.89999 | 0 |
| 1732123800 | 333.72 | 2.02 | 0.61 | 333.72 | 333.72 | 333.72 | 0 |
| 1732037400 | 331.7 | -0.33 | -0.10 | 331.7 | 331.7 | 331.7 | 0 |
| 1731951000 | 332.02999 | -3.37 | -1.00 | 332.02999 | 332.02999 | 332.02999 | 0 |
| 1731691800 | 335.39999 | -5.6 | -1.64 | 335.39999 | 335.39999 | 335.39999 | 0 |
| 1731605400 | 341 | -1.46 | -0.43 | 341 | 341 | 341 | 0 |
| 1731519000 | 342.46 | 4.05 | 1.20 | 342.46 | 342.46 | 342.46 | 0 |
| 1731432600 | 338.41 | -5.9 | -1.71 | 338.41 | 338.41 | 338.41 | 0 |
| 1731346200 | 344.31 | 9.43 | 2.82 | 344.31 | 344.31 | 344.31 | 0 |
| 1731087000 | 334.88 | 5.21 | 1.58 | 334.88 | 334.88 | 334.88 | 0 |
| 1731000600 | 329.67 | -0.2 | -0.06 | 329.67 | 329.67 | 329.67 | 0 |
| 1730914200 | 329.87 | -8.26 | -2.44 | 329.87 | 329.87 | 329.87 | 0 |
| 1730827800 | 338.13 | -0.06 | -0.02 | 338.13 | 338.13 | 338.13 | 0 |
| 1730741400 | 338.19 | -0.47 | -0.14 | 338.19 | 338.19 | 338.19 | 0 |
| 1730482200 | 338.66 | 8.57 | 2.60 | 338.66 | 338.66 | 338.66 | 0 |
| 1730395800 | 330.08999 | -8.37 | -2.47 | 330.08999 | 330.08999 | 330.08999 | 0 |
| 1730309400 | 338.46 | -4.92 | -1.43 | 338.46 | 338.46 | 338.46 | 0 |
| 1730223000 | 343.38 | -0.64 | -0.19 | 343.38 | 343.38 | 343.38 | 0 |
| 1730136600 | 344.02 | -1.32 | -0.38 | 344.02 | 344.02 | 344.02 | 0 |
| 1729873800 | 345.34 | 4.72 | 1.39 | 345.34 | 345.34 | 345.34 | 0 |
| 1729787400 | 340.62 | 4.18 | 1.24 | 340.62 | 340.62 | 340.62 | 0 |
| 1729701000 | 336.44 | 2 | 0.60 | 336.44 | 336.44 | 336.44 | 0 |
| 1729614600 | 334.44 | 1.91 | 0.57 | 334.44 | 334.44 | 334.44 | 0 |
| 1729528200 | 332.52999 | -2.27 | -0.68 | 332.52999 | 332.52999 | 332.52999 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
