DAXsubsector All Private Equity and Venture Capital Performance【4N9K】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	4.09	2.3330100964	175.31	175.31	171.78	IX
4	7.05	4.09051348999	172.35	180.47	171.78	IX
12	5.01	2.87287115087	174.39	190.78	160.32	IX
26	1.97	1.11029701854	177.43	200.15	160.32	IX
52	-14.53	-7.49239416284	193.93	209.1	160.32	IX
156	-19.47	-9.79031528134	198.87	230.67	147.62	IX
260	-22.91	-11.3242054273	202.31	230.67	147.62	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781281800	179.4	4.39	2.51	179.4	179.4	179.4
1781195400	175.01	1.75	1.01	175.01	175.01	175.01
1781109000	173.26	1.48	0.86	173.26	173.26	173.26
1781022600	171.78	-1.48	-0.85	171.78	171.78	171.78
1780936200	173.26	-2.05	-1.17	173.26	173.26	173.26
1780677000	175.31	-3.07	-1.72	175.31	175.31	175.3
1780590600	178.38	-1.31	-0.73	178.38	178.38	178.38
1780504200	179.69	-0.78	-0.43	179.69	179.69	179.69
1780417800	180.47	3.79	2.15	180.47	180.47	180.47
1780331400	176.68	-1.92	-1.08	176.68	176.68	176.68
1780072200	178.6	-1.22	-0.68	178.6	178.6	178.6
1779985800	179.82	1.84	1.03	179.82	179.82	179.82
1779899400	177.98	2.07	1.18	177.98	177.98	177.98
1779813000	175.91	-0.9	-0.51	175.91	175.91	175.91
1779726600	176.81	2.38	1.36	176.81	176.81	176.81
1779467400	174.43	0.99	0.57	174.43	174.43	174.43
1779381000	173.44	-1.52	-0.87	173.44	173.44	173.44
1779294600	174.96	2.35	1.36	174.96	174.96	174.96
1779208200	172.61	0.16	0.09	172.61	172.61	172.61
1779121800	172.45	0.1	0.06	172.45	172.45	172.45
1778862600	172.35	0.22	0.13	172.35	172.35	172.35
1778776200	172.13	0.61	0.36	172.13	172.13	172.13
1778689800	171.52	0.32	0.19	171.52	171.52	171.52
1778603400	171.2	-0.24	-0.14	171.2	171.2	171.2
1778517000	171.44	-0.02	-0.01	171.44	171.44	171.44
1778257800	171.46	-1.41	-0.82	171.46	171.46	171.46
1778171400	172.87	2.9	1.71	172.87	172.87	172.87
1778085000	169.97	-1.22	-0.71	169.97	169.97	169.97
1777998600	171.19	2.85	1.69	171.19	171.19	171.19
1777912200	168.34	1.6	0.96	168.34	168.34	168.34
1777566600	166.74	-0.38	-0.23	166.74	166.74	166.74
1777480200	167.12	-0.17	-0.10	167.12	167.12	167.12
1777393800	167.29	1.35	0.81	167.29	167.29	167.29
1777307400	165.94	5.62	3.51	165.94	165.94	165.94
1777048200	160.32	-3.86	-2.35	160.32	160.32	160.32
1776961800	164.18	-1.23	-0.74	164.18	164.18	164.18
1776875400	165.41	-0.92	-0.55	165.41	165.41	165.41
1776789000	166.33	-0.24	-0.14	166.33	166.33	166.33
1776702600	166.57	-2.03	-1.20	166.57	166.57	166.57
1776443400	168.6	0	0.00	168.6	168.6	168.6
1776357000	168.6	0.59	0.35	168.6	168.6	168.6
1776270600	168.01	0.69	0.41	168.01	168.01	168.01
1776184200	167.32	1.63	0.98	167.32	167.32	167.32
1776097800	165.69	-0.42	-0.25	165.69	165.69	165.69
1775838600	166.11	-1.21	-0.72	166.11	166.11	166.11
1775752200	167.32	-2.1	-1.24	167.32	167.32	167.32
1775665800	169.42	-3.29	-1.90	169.42	169.42	169.42
1775579400	172.71	-0.05	-0.03	172.71	172.71	172.71
1775147400	172.76	-2.72	-1.55	172.76	172.76	172.76
1775061000	175.48	-1.61	-0.91	175.48	175.48	175.48
1774974600	177.09	-0.5	-0.28	177.09	177.09	177.09
1774888200	177.59	-3.17	-1.75	177.59	177.59	177.59
1774632600	180.76	-6.54	-3.49	180.76	180.76	180.76
1774546200	187.3	-3.48	-1.82	187.3	187.3	187.3
1774459800	190.78	9.25	5.10	190.78	190.78	190.78
1774373400	181.53	1.53	0.85	181.53	181.53	181.53
1774287000	180	5.61	3.22	180	180	180
1774027800	174.39	-0.16	-0.09	174.39	174.39	174.39
1773941400	174.55	-6.82	-3.76	174.55	174.55	174.55
1773855000	181.37	-1.91	-1.04	181.37	181.37	181.37
1773768600	183.28	3.28	1.82	183.28	183.28	183.28
1773682200	180	2.68	1.51	180	180	180