Hot Features
プレミアム
DAXsubsector All Private Equity and Venture Capital Performance (4N9K)
DBI
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.32 | 5.33025818438 | 156.09 | 167.61 | 156.09 | 0 | 0 | IX |
| 4 | 2.39 | 1.47512652759 | 162.02 | 167.61 | 152.86 | 0 | 0 | IX |
| 12 | 3.69 | 2.29591836735 | 160.72 | 167.61 | 147.62 | 0 | 0 | IX |
| 26 | -31.33 | -16.0059262287 | 195.74 | 199.97 | 147.62 | 0 | 0 | IX |
| 52 | -41.91 | -20.313105855 | 206.32 | 227.17 | 147.62 | 0 | 0 | IX |
| 156 | -41.45 | -20.1350432333 | 205.86 | 227.17 | 147.62 | 0 | 0 | IX |
| 260 | 0.07 | 0.0425946209079 | 164.34 | 227.17 | 100.81 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736184600 | 164.41 | -1.18 | -0.71 | 164.41 | 164.41 | 164.41 | 0 |
| 1735925400 | 165.59 | -2.02 | -1.21 | 165.59 | 165.59 | 165.59 | 0 |
| 1735839000 | 167.61 | 11.52 | 7.38 | 167.61 | 167.61 | 167.61 | 0 |
| 1735579800 | 156.09 | -1.32 | -0.84 | 156.09 | 156.09 | 156.09 | 0 |
| 1735320600 | 157.41 | 3.04 | 1.97 | 157.41 | 157.41 | 157.41 | 0 |
| 1734975000 | 154.37 | 1.51 | 0.99 | 154.37 | 154.37 | 154.37 | 0 |
| 1734715800 | 152.86 | -2.86 | -1.84 | 152.86 | 152.86 | 152.86 | 0 |
| 1734629400 | 155.72 | 1.72 | 1.12 | 155.72 | 155.72 | 155.72 | 0 |
| 1734543000 | 154 | 0.13 | 0.08 | 154 | 154 | 154 | 0 |
| 1734456600 | 153.87 | -4.62 | -2.92 | 153.87 | 153.87 | 153.87 | 0 |
| 1734370200 | 158.49 | -3.98 | -2.45 | 158.49 | 158.49 | 158.49 | 0 |
| 1734111000 | 162.47 | -1.57 | -0.96 | 162.47 | 162.47 | 162.47 | 0 |
| 1734024600 | 164.04 | 0.92 | 0.56 | 164.04 | 164.04 | 164.04 | 0 |
| 1733938200 | 163.12 | 1.62 | 1.00 | 163.12 | 163.12 | 163.12 | 0 |
| 1733851800 | 161.5 | -0.52 | -0.32 | 161.5 | 161.5 | 161.5 | 0 |
| 1733765400 | 162.02 | 1.71 | 1.07 | 162.02 | 162.02 | 162.02 | 0 |
| 1733506200 | 160.31 | -0.92 | -0.57 | 160.31 | 160.31 | 160.31 | 0 |
| 1733419800 | 161.22999 | 2.12 | 1.33 | 161.22999 | 161.22999 | 161.22999 | 0 |
| 1733333400 | 159.11 | -0.72 | -0.45 | 159.11 | 159.11 | 159.11 | 0 |
| 1733247000 | 159.83 | -1.55 | -0.96 | 159.83 | 159.83 | 159.83 | 0 |
| 1733160600 | 161.38 | -1.83 | -1.12 | 161.38 | 161.38 | 161.38 | 0 |
| 1732901400 | 163.21 | 5.75 | 3.65 | 163.21 | 163.21 | 163.21 | 0 |
| 1732815000 | 157.46 | 3.59 | 2.33 | 157.46 | 157.46 | 157.46 | 0 |
| 1732728600 | 153.87 | 2.45 | 1.62 | 153.87 | 153.87 | 153.87 | 0 |
| 1732642200 | 151.41999 | -1.37 | -0.90 | 151.41999 | 151.41999 | 151.41999 | 0 |
| 1732555800 | 152.79 | 0.76 | 0.50 | 152.79 | 152.79 | 152.79 | 0 |
| 1732296600 | 152.03 | 2.55 | 1.71 | 152.03 | 152.03 | 152.03 | 0 |
| 1732210200 | 149.47999 | -3.25 | -2.13 | 149.47999 | 149.47999 | 149.47999 | 0 |
| 1732123800 | 152.72999 | 1.27 | 0.84 | 152.72999 | 152.72999 | 152.72999 | 0 |
| 1732037400 | 151.46 | 0.7 | 0.46 | 151.46 | 151.46 | 151.46 | 0 |
| 1731951000 | 150.76 | 2.84 | 1.92 | 150.76 | 150.76 | 150.76 | 0 |
| 1731691800 | 147.91999 | -0.51 | -0.34 | 147.91999 | 147.91999 | 147.91999 | 0 |
| 1731605400 | 148.43 | 0.81 | 0.55 | 148.43 | 148.43 | 148.43 | 0 |
| 1731519000 | 147.62 | -4.23 | -2.79 | 147.62 | 147.62 | 147.62 | 0 |
| 1731432600 | 151.85 | -2.24 | -1.45 | 151.85 | 151.85 | 151.85 | 0 |
| 1731346200 | 154.09 | 0.56 | 0.36 | 154.09 | 154.09 | 154.09 | 0 |
| 1731087000 | 153.53 | -3.59 | -2.28 | 153.53 | 153.53 | 153.53 | 0 |
| 1731000600 | 157.12 | 4.31 | 2.82 | 157.12 | 157.12 | 157.12 | 0 |
| 1730914200 | 152.81 | -3.65 | -2.33 | 152.81 | 152.81 | 152.81 | 0 |
| 1730827800 | 156.46 | 1.85 | 1.20 | 156.46 | 156.46 | 156.46 | 0 |
| 1730741400 | 154.61 | -4.1 | -2.58 | 154.61 | 154.61 | 154.61 | 0 |
| 1730482200 | 158.71 | 1.4 | 0.89 | 158.71 | 158.71 | 158.71 | 0 |
| 1730395800 | 157.31 | -0.68 | -0.43 | 157.31 | 157.31 | 157.31 | 0 |
| 1730309400 | 157.99 | -0.61 | -0.38 | 157.99 | 157.99 | 157.99 | 0 |
| 1730223000 | 158.6 | -3.39 | -2.09 | 158.6 | 158.6 | 158.6 | 0 |
| 1730136600 | 161.99 | 1.03 | 0.64 | 161.99 | 161.99 | 161.99 | 0 |
| 1729873800 | 160.96 | -2.38 | -1.46 | 160.96 | 160.96 | 160.96 | 0 |
| 1729787400 | 163.34 | 0.42 | 0.26 | 163.34 | 163.34 | 163.34 | 0 |
| 1729701000 | 162.91999 | -3.19 | -1.92 | 162.91999 | 162.91999 | 162.91999 | 0 |
| 1729614600 | 166.11 | 2.37 | 1.45 | 166.11 | 166.11 | 166.11 | 0 |
| 1729528200 | 163.74 | -0.97 | -0.59 | 163.74 | 163.74 | 163.74 | 0 |
| 1729269000 | 164.71 | 3.11 | 1.92 | 164.71 | 164.71 | 164.71 | 0 |
| 1729182600 | 161.6 | 0.57 | 0.35 | 161.6 | 161.6 | 161.6 | 0 |
| 1729096200 | 161.03 | -0.77 | -0.48 | 161.03 | 161.03 | 161.03 | 0 |
| 1729009800 | 161.8 | 1.08 | 0.67 | 161.8 | 161.8 | 161.8 | 0 |
| 1728923400 | 160.72 | -3.24 | -1.98 | 160.72 | 160.72 | 160.72 | 0 |
| 1728664200 | 163.96 | 1.81 | 1.12 | 163.96 | 163.96 | 163.96 | 0 |
| 1728577800 | 162.15 | 1.47 | 0.91 | 162.15 | 162.15 | 162.15 | 0 |
| 1728491400 | 160.68 | 0.02 | 0.01 | 160.68 | 160.68 | 160.68 | 0 |
| 1728405000 | 160.66 | -4.92 | -2.97 | 160.66 | 160.66 | 160.66 | 0 |
| 1728318600 | 165.58 | 1.3 | 0.79 | 165.58 | 165.58 | 165.58 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
