Hot Features
プレミアム
DAXsubsector All Pharmaceuticals Performance (4N9J)
DBI
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.13 | -3.08854322465 | 133.72 | 133.72 | 129.48 | 0 | 0 | IX |
| 4 | -4.58 | -3.41357978684 | 134.17 | 137.11 | 129.48 | 0 | 0 | IX |
| 12 | -48.96 | -27.4208905069 | 178.55 | 178.55 | 129.48 | 0 | 0 | IX |
| 26 | -36.92 | -22.1728424719 | 166.51 | 178.55 | 129.48 | 0 | 0 | IX |
| 52 | -46.5 | -26.406950991 | 176.09 | 186.53 | 129.48 | 0 | 0 | IX |
| 156 | -117.56 | -47.5662553105 | 247.15 | 293.63 | 129.48 | 0 | 0 | IX |
| 260 | -121.04 | -48.2942983681 | 250.63 | 293.63 | 129.48 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734715800 | 129.59 | 0.11 | 0.08 | 129.59 | 129.59 | 129.59 | 0 |
| 1734629400 | 129.47999 | -2.31 | -1.75 | 129.47999 | 129.47999 | 129.47999 | 0 |
| 1734543000 | 131.79 | 0.04 | 0.03 | 131.79 | 131.79 | 131.79 | 0 |
| 1734456600 | 131.75 | -0.88 | -0.66 | 131.75 | 131.75 | 131.75 | 0 |
| 1734370200 | 132.63 | -1.09 | -0.82 | 132.63 | 132.63 | 132.63 | 0 |
| 1734111000 | 133.72 | -2.29 | -1.68 | 133.72 | 133.72 | 133.72 | 0 |
| 1734024600 | 136.01 | 0.11 | 0.08 | 136.01 | 136.01 | 136.01 | 0 |
| 1733938200 | 135.9 | -1.21 | -0.88 | 135.9 | 135.9 | 135.9 | 0 |
| 1733851800 | 137.11 | 1.45 | 1.07 | 137.11 | 137.11 | 137.11 | 0 |
| 1733765400 | 135.66 | 1.61 | 1.20 | 135.66 | 135.66 | 135.66 | 0 |
| 1733506200 | 134.05 | 1.75 | 1.32 | 134.05 | 134.05 | 134.05 | 0 |
| 1733419800 | 132.3 | 0.35 | 0.27 | 132.3 | 132.3 | 132.3 | 0 |
| 1733333400 | 131.94999 | -0.45 | -0.34 | 131.94999 | 131.94999 | 131.94999 | 0 |
| 1733247000 | 132.4 | 0.06 | 0.05 | 132.4 | 132.4 | 132.4 | 0 |
| 1733160600 | 132.34 | -0.26 | -0.20 | 132.34 | 132.34 | 132.34 | 0 |
| 1732901400 | 132.6 | 0.34 | 0.26 | 132.6 | 132.6 | 132.6 | 0 |
| 1732815000 | 132.26 | 0.23 | 0.17 | 132.26 | 132.26 | 132.26 | 0 |
| 1732728600 | 132.03 | 0.96 | 0.73 | 132.03 | 132.03 | 132.03 | 0 |
| 1732642200 | 131.07 | -4.13 | -3.05 | 131.07 | 131.07 | 131.07 | 0 |
| 1732555800 | 135.19999 | 1.03 | 0.77 | 135.19999 | 135.19999 | 135.19999 | 0 |
| 1732296600 | 134.16999 | 2.5 | 1.90 | 134.16999 | 134.16999 | 134.16999 | 0 |
| 1732210200 | 131.66999 | -0.01 | -0.01 | 131.66999 | 131.66999 | 131.66999 | 0 |
| 1732123800 | 131.68 | -2.68 | -1.99 | 131.68 | 131.68 | 131.68 | 0 |
| 1732037400 | 134.36 | -0.34 | -0.25 | 134.36 | 134.36 | 134.36 | 0 |
| 1731951000 | 134.69999 | -1.75 | -1.28 | 134.69999 | 134.69999 | 134.69999 | 0 |
| 1731691800 | 136.44999 | -2.1 | -1.52 | 136.44999 | 136.44999 | 136.44999 | 0 |
| 1731605400 | 138.55 | -0.92 | -0.66 | 138.55 | 138.55 | 138.55 | 0 |
| 1731519000 | 139.47 | -2.2 | -1.55 | 139.47 | 139.47 | 139.47 | 0 |
| 1731432600 | 141.66999 | -12.74 | -8.25 | 141.66999 | 141.66999 | 141.66999 | 0 |
| 1731346200 | 154.41 | 1.82 | 1.19 | 154.41 | 154.41 | 154.41 | 0 |
| 1731087000 | 152.59 | -1.18 | -0.77 | 152.59 | 152.59 | 152.59 | 0 |
| 1731000600 | 153.77 | 2.29 | 1.51 | 153.77 | 153.77 | 153.77 | 0 |
| 1730914200 | 151.47999 | -3.5 | -2.26 | 151.47999 | 151.47999 | 151.47999 | 0 |
| 1730827800 | 154.97999 | -1.05 | -0.67 | 154.97999 | 154.97999 | 154.97999 | 0 |
| 1730741400 | 156.03 | -1.41 | -0.90 | 156.03 | 156.03 | 156.03 | 0 |
| 1730482200 | 157.44 | 1.94 | 1.25 | 157.44 | 157.44 | 157.44 | 0 |
| 1730395800 | 155.5 | -0.24 | -0.15 | 155.5 | 155.5 | 155.5 | 0 |
| 1730309400 | 155.74 | -2.54 | -1.60 | 155.74 | 155.74 | 155.74 | 0 |
| 1730223000 | 158.28 | -3.33 | -2.06 | 158.28 | 158.28 | 158.28 | 0 |
| 1730136600 | 161.61 | 0.93 | 0.58 | 161.61 | 161.61 | 161.61 | 0 |
| 1729873800 | 160.68 | 0.43 | 0.27 | 160.68 | 160.68 | 160.68 | 0 |
| 1729787400 | 160.25 | -1.06 | -0.66 | 160.25 | 160.25 | 160.25 | 0 |
| 1729701000 | 161.31 | -2.32 | -1.42 | 161.31 | 161.31 | 161.31 | 0 |
| 1729614600 | 163.63 | -0.74 | -0.45 | 163.63 | 163.63 | 163.63 | 0 |
| 1729528200 | 164.37 | -2.26 | -1.36 | 164.37 | 164.37 | 164.37 | 0 |
| 1729269000 | 166.63 | -0.94 | -0.56 | 166.63 | 166.63 | 166.63 | 0 |
| 1729182600 | 167.57 | 5.46 | 3.37 | 167.57 | 167.57 | 167.57 | 0 |
| 1729096200 | 162.11 | -1.36 | -0.83 | 162.11 | 162.11 | 162.11 | 0 |
| 1729009800 | 163.47 | 0.74 | 0.45 | 163.47 | 163.47 | 163.47 | 0 |
| 1728923400 | 162.72999 | 0.04 | 0.02 | 162.72999 | 162.72999 | 162.72999 | 0 |
| 1728664200 | 162.69 | -0.89 | -0.54 | 162.69 | 162.69 | 162.69 | 0 |
| 1728577800 | 163.58 | -1.87 | -1.13 | 163.58 | 163.58 | 163.58 | 0 |
| 1728491400 | 165.44999 | -6.26 | -3.65 | 165.44999 | 165.44999 | 165.44999 | 0 |
| 1728405000 | 171.71 | -1.15 | -0.67 | 171.71 | 171.71 | 171.71 | 0 |
| 1728318600 | 172.86 | -1.03 | -0.59 | 172.86 | 172.86 | 172.86 | 0 |
| 1728059400 | 173.89 | -1.01 | -0.58 | 173.89 | 173.89 | 173.89 | 0 |
| 1727973000 | 174.9 | -2.17 | -1.23 | 174.9 | 174.9 | 174.9 | 0 |
| 1727886600 | 177.07 | 0.21 | 0.12 | 177.07 | 177.07 | 177.07 | 0 |
| 1727800200 | 176.86 | -0.33 | -0.19 | 176.86 | 176.86 | 176.86 | 0 |
| 1727713800 | 177.19 | -1.36 | -0.76 | 177.19 | 177.19 | 177.19 | 0 |
| 1727454600 | 178.55 | 4.58 | 2.63 | 178.55 | 178.55 | 178.55 | 0 |
| 1727368200 | 173.97 | 3.7 | 2.17 | 173.97 | 173.97 | 173.97 | 0 |
| 1727281800 | 170.27 | -1.42 | -0.83 | 170.27 | 170.27 | 170.27 | 0 |
| 1727195400 | 171.69 | 1.57 | 0.92 | 171.69 | 171.69 | 171.69 | 0 |
| 1727109000 | 170.12 | -1.14 | -0.67 | 170.12 | 170.12 | 170.12 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
