Hot Features
プレミアム
DAXsubsector All Industrial Diversified Performance (4N94)
DBI
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -17.73 | -4.63468827604 | 382.55 | 382.55 | 363.34 | 0 | 0 | IX |
| 4 | 6.21 | 1.73168623296 | 358.61 | 382.69 | 353.94 | 0 | 0 | IX |
| 12 | 36.58 | 11.1442846698 | 328.24 | 382.69 | 309.64 | 0 | 0 | IX |
| 26 | 35.19 | 10.6756059825 | 329.63 | 382.69 | 298.76 | 0 | 0 | IX |
| 52 | 107.92 | 42.0085636434 | 256.9 | 382.69 | 256.51 | 0 | 0 | IX |
| 156 | 100.87 | 38.2155711309 | 263.95 | 382.69 | 171.36 | 0 | 0 | IX |
| 260 | 188.49 | 106.896160608 | 176.33 | 382.69 | 97.75 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732210200 | 364.82 | 1.48 | 0.41 | 364.82 | 364.82 | 364.82 | 0 |
| 1732123800 | 363.34 | -2.1 | -0.57 | 363.34 | 363.34 | 363.34 | 0 |
| 1732037400 | 365.44 | -9.64 | -2.57 | 365.44 | 365.44 | 365.44 | 0 |
| 1731951000 | 375.08 | -7.47 | -1.95 | 375.08 | 375.08 | 375.08 | 0 |
| 1731691800 | 382.55 | -0.14 | -0.04 | 382.55 | 382.55 | 382.55 | 0 |
| 1731605400 | 382.69 | 14.33 | 3.89 | 382.69 | 382.69 | 382.69 | 0 |
| 1731519000 | 368.36 | 13.04 | 3.67 | 368.36 | 368.36 | 368.36 | 0 |
| 1731432600 | 355.32 | -15.53 | -4.19 | 355.32 | 355.32 | 355.32 | 0 |
| 1731346200 | 370.85 | 6.17 | 1.69 | 370.85 | 370.85 | 370.85 | 0 |
| 1731087000 | 364.68 | -6.72 | -1.81 | 364.68 | 364.68 | 364.68 | 0 |
| 1731000600 | 371.4 | 7.02 | 1.93 | 371.4 | 371.4 | 371.4 | 0 |
| 1730914200 | 364.38 | -1.05 | -0.29 | 364.38 | 364.38 | 364.38 | 0 |
| 1730827800 | 365.43 | 5.11 | 1.42 | 365.43 | 365.43 | 365.43 | 0 |
| 1730741400 | 360.32 | 0.18 | 0.05 | 360.32 | 360.32 | 360.32 | 0 |
| 1730482200 | 360.14 | 6.2 | 1.75 | 360.14 | 360.14 | 360.14 | 0 |
| 1730395800 | 353.94 | -2.3 | -0.65 | 353.94 | 353.94 | 353.94 | 0 |
| 1730309400 | 356.24 | -3.03 | -0.84 | 356.24 | 356.24 | 356.24 | 0 |
| 1730223000 | 359.27 | -1.12 | -0.31 | 359.27 | 359.27 | 359.27 | 0 |
| 1730136600 | 360.39 | 1.78 | 0.50 | 360.39 | 360.39 | 360.39 | 0 |
| 1729873800 | 358.61 | 3.58 | 1.01 | 358.61 | 358.61 | 358.61 | 0 |
| 1729787400 | 355.03 | -1.67 | -0.47 | 355.03 | 355.03 | 355.03 | 0 |
| 1729701000 | 356.7 | -4.23 | -1.17 | 356.7 | 356.7 | 356.7 | 0 |
| 1729614600 | 360.93 | -3 | -0.82 | 360.93 | 360.93 | 360.93 | 0 |
| 1729528200 | 363.93 | -0.73 | -0.20 | 363.93 | 363.93 | 363.93 | 0 |
| 1729269000 | 364.66 | 2.55 | 0.70 | 364.66 | 364.66 | 364.66 | 0 |
| 1729182600 | 362.11 | 7.55 | 2.13 | 362.11 | 362.11 | 362.11 | 0 |
| 1729096200 | 354.56 | -2.54 | -0.71 | 354.56 | 354.56 | 354.56 | 0 |
| 1729009800 | 357.1 | -6.15 | -1.69 | 357.1 | 357.1 | 357.1 | 0 |
| 1728923400 | 363.25 | -0.6 | -0.16 | 363.25 | 363.25 | 363.25 | 0 |
| 1728664200 | 363.85 | 5.65 | 1.58 | 363.85 | 363.85 | 363.85 | 0 |
| 1728577800 | 358.2 | -3.24 | -0.90 | 358.2 | 358.2 | 358.2 | 0 |
| 1728491400 | 361.44 | 7.42 | 2.10 | 361.44 | 361.44 | 361.44 | 0 |
| 1728405000 | 354.02 | -6.71 | -1.86 | 354.02 | 354.02 | 354.02 | 0 |
| 1728318600 | 360.73 | 2.23 | 0.62 | 360.73 | 360.73 | 360.73 | 0 |
| 1728059400 | 358.5 | 7.13 | 2.03 | 358.5 | 358.5 | 358.5 | 0 |
| 1727973000 | 351.37 | -1.45 | -0.41 | 351.37 | 351.37 | 351.37 | 0 |
| 1727886600 | 352.82 | 1.32 | 0.38 | 352.82 | 352.82 | 352.82 | 0 |
| 1727800200 | 351.5 | -1.26 | -0.36 | 351.5 | 351.5 | 351.5 | 0 |
| 1727713800 | 352.76 | -2.23 | -0.63 | 352.76 | 352.76 | 352.76 | 0 |
| 1727454600 | 354.99 | 1.35 | 0.38 | 354.99 | 354.99 | 354.99 | 0 |
| 1727368200 | 353.64 | 14.76 | 4.36 | 353.64 | 353.64 | 353.64 | 0 |
| 1727281800 | 338.88 | 4.49 | 1.34 | 338.88 | 338.88 | 338.88 | 0 |
| 1727195400 | 334.39 | 4.54 | 1.38 | 334.39 | 334.39 | 334.39 | 0 |
| 1727109000 | 329.85 | 2.81 | 0.86 | 329.85 | 329.85 | 329.85 | 0 |
| 1726849800 | 327.04 | -4.83 | -1.46 | 327.04 | 327.04 | 327.04 | 0 |
| 1726763400 | 331.87 | 8.32 | 2.57 | 331.87 | 331.87 | 331.87 | 0 |
| 1726677000 | 323.55 | 0.04 | 0.01 | 323.55 | 323.55 | 323.55 | 0 |
| 1726590600 | 323.51 | 3.6 | 1.13 | 323.51 | 323.51 | 323.51 | 0 |
| 1726504200 | 319.91 | -2.1 | -0.65 | 319.91 | 319.91 | 319.91 | 0 |
| 1726245000 | 322.01 | 2.83 | 0.89 | 322.01 | 322.01 | 322.01 | 0 |
| 1726158600 | 319.18 | 5.63 | 1.80 | 319.18 | 319.18 | 319.18 | 0 |
| 1726072200 | 313.55 | 0.13 | 0.04 | 313.55 | 313.55 | 313.55 | 0 |
| 1725985800 | 313.42 | 0.28 | 0.09 | 313.42 | 313.42 | 313.42 | 0 |
| 1725899400 | 313.14 | 3.5 | 1.13 | 313.14 | 313.14 | 313.14 | 0 |
| 1725640200 | 309.64 | -8.98 | -2.82 | 309.64 | 309.64 | 309.64 | 0 |
| 1725553800 | 318.62 | -3.06 | -0.95 | 318.62 | 318.62 | 318.62 | 0 |
| 1725467400 | 321.68 | -1.68 | -0.52 | 321.68 | 321.68 | 321.68 | 0 |
| 1725381000 | 323.36 | -4.94 | -1.50 | 323.36 | 323.36 | 323.36 | 0 |
| 1725294600 | 328.3 | 0.06 | 0.02 | 328.3 | 328.3 | 328.3 | 0 |
| 1725035400 | 328.24 | 0.23 | 0.07 | 328.24 | 328.24 | 328.24 | 0 |
| 1724949000 | 328.01 | 3.17 | 0.98 | 328.01 | 328.01 | 328.01 | 0 |
| 1724862600 | 324.83999 | 2.28 | 0.71 | 324.83999 | 324.83999 | 324.83999 | 0 |
| 1724776200 | 322.56 | -1.11 | -0.34 | 322.56 | 322.56 | 322.56 | 0 |
| 1724689800 | 323.67 | 0.63 | 0.20 | 323.67 | 323.67 | 323.67 | 0 |
| 1724430600 | 323.04 | 4.18 | 1.31 | 323.04 | 323.04 | 323.04 | 0 |
| 1724344200 | 318.86 | 0.19 | 0.06 | 318.86 | 318.86 | 318.86 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
