Hot Features
プレミアム
DAXsubsector All Industrial Machinery Performance (4N92)
DBI
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.16 | 1.44983096923 | 286.93 | 287.86 | 286.23 | 0 | 0 | IX |
| 4 | -4.78 | -1.61557440768 | 295.87 | 299.17 | 283.24 | 0 | 0 | IX |
| 12 | -8.14 | -2.72031547639 | 299.23 | 300.21 | 280.27 | 0 | 0 | IX |
| 26 | -16.42 | -5.33966375077 | 307.51 | 310.44 | 274.94 | 0 | 0 | IX |
| 52 | 14.52 | 5.25002711791 | 276.57 | 330.94 | 271.87 | 0 | 0 | IX |
| 156 | -89.04 | -23.4235656223 | 380.13 | 380.13 | 202.53 | 0 | 0 | IX |
| 260 | -2.82 | -0.959477391038 | 293.91 | 392.43 | 202.53 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736184600 | 291.08999 | 4.86 | 1.70 | 291.08999 | 291.08999 | 291.08999 | 0 |
| 1735925400 | 286.23 | -1.63 | -0.57 | 286.23 | 286.23 | 286.23 | 0 |
| 1735839000 | 287.86 | 0.93 | 0.32 | 287.86 | 287.86 | 287.86 | 0 |
| 1735579800 | 286.93 | -0.13 | -0.05 | 286.93 | 286.93 | 286.93 | 0 |
| 1735320600 | 287.06 | 1.99 | 0.70 | 287.06 | 287.06 | 287.06 | 0 |
| 1734975000 | 285.07 | 0.86 | 0.30 | 285.07 | 285.07 | 285.07 | 0 |
| 1734715800 | 284.20999 | 0.97 | 0.34 | 284.20999 | 284.20999 | 284.20999 | 0 |
| 1734629400 | 283.24 | -5.39 | -1.87 | 283.24 | 283.24 | 283.24 | 0 |
| 1734543000 | 288.63 | -0.2 | -0.07 | 288.63 | 288.63 | 288.63 | 0 |
| 1734456600 | 288.83 | -0.19 | -0.07 | 288.83 | 288.83 | 288.83 | 0 |
| 1734370200 | 289.02 | -3.25 | -1.11 | 289.02 | 289.02 | 289.02 | 0 |
| 1734111000 | 292.27 | -1.86 | -0.63 | 292.27 | 292.27 | 292.27 | 0 |
| 1734024600 | 294.13 | -5.04 | -1.68 | 294.13 | 294.13 | 294.13 | 0 |
| 1733938200 | 299.17 | 3.55 | 1.20 | 299.17 | 299.17 | 299.17 | 0 |
| 1733851800 | 295.62 | -0.25 | -0.08 | 295.62 | 295.62 | 295.62 | 0 |
| 1733765400 | 295.87 | -1.67 | -0.56 | 295.87 | 295.87 | 295.87 | 0 |
| 1733506200 | 297.54 | 1.98 | 0.67 | 297.54 | 297.54 | 297.54 | 0 |
| 1733419800 | 295.56 | 0.96 | 0.33 | 295.56 | 295.56 | 295.56 | 0 |
| 1733333400 | 294.6 | 3.71 | 1.28 | 294.6 | 294.6 | 294.6 | 0 |
| 1733247000 | 290.89 | 1.48 | 0.51 | 290.89 | 290.89 | 290.89 | 0 |
| 1733160600 | 289.41 | 1.05 | 0.36 | 289.41 | 289.41 | 289.41 | 0 |
| 1732901400 | 288.36 | 2.85 | 1.00 | 288.36 | 288.36 | 288.36 | 0 |
| 1732815000 | 285.51 | 1.78 | 0.63 | 285.51 | 285.51 | 285.51 | 0 |
| 1732728600 | 283.73 | 0.23 | 0.08 | 283.73 | 283.73 | 283.73 | 0 |
| 1732642200 | 283.5 | -3.36 | -1.17 | 283.5 | 283.5 | 283.5 | 0 |
| 1732555800 | 286.86 | 2.27 | 0.80 | 286.86 | 286.86 | 286.86 | 0 |
| 1732296600 | 284.58999 | 1.78 | 0.63 | 284.58999 | 284.58999 | 284.58999 | 0 |
| 1732210200 | 282.81 | 2.54 | 0.91 | 282.81 | 282.81 | 282.81 | 0 |
| 1732123800 | 280.27 | -2.27 | -0.80 | 280.27 | 280.27 | 280.27 | 0 |
| 1732037400 | 282.54 | -3.08 | -1.08 | 282.54 | 282.54 | 282.54 | 0 |
| 1731951000 | 285.62 | -0.25 | -0.09 | 285.62 | 285.62 | 285.62 | 0 |
| 1731691800 | 285.87 | -1.91 | -0.66 | 285.87 | 285.87 | 285.87 | 0 |
| 1731605400 | 287.77999 | 1.64 | 0.57 | 287.77999 | 287.77999 | 287.77999 | 0 |
| 1731519000 | 286.14 | -2.28 | -0.79 | 286.14 | 286.14 | 286.14 | 0 |
| 1731432600 | 288.42 | -5.81 | -1.97 | 288.42 | 288.42 | 288.42 | 0 |
| 1731346200 | 294.23 | 3.5 | 1.20 | 294.23 | 294.23 | 294.23 | 0 |
| 1731087000 | 290.73 | -1.2 | -0.41 | 290.73 | 290.73 | 290.73 | 0 |
| 1731000600 | 291.93 | 6.97 | 2.45 | 291.93 | 291.93 | 291.93 | 0 |
| 1730914200 | 284.95999 | -2.27 | -0.79 | 284.95999 | 284.95999 | 284.95999 | 0 |
| 1730827800 | 287.23 | 1.26 | 0.44 | 287.23 | 287.23 | 287.23 | 0 |
| 1730741400 | 285.97 | -2.96 | -1.02 | 285.97 | 285.97 | 285.97 | 0 |
| 1730482200 | 288.93 | 0 | 0.00 | 288.93 | 288.93 | 288.93 | 0 |
| 1730395800 | 288.93 | -5.8 | -1.97 | 288.93 | 288.93 | 288.93 | 0 |
| 1730309400 | 294.73 | 0.61 | 0.21 | 294.73 | 294.73 | 294.73 | 0 |
| 1730223000 | 294.12 | -3.21 | -1.08 | 294.12 | 294.12 | 294.12 | 0 |
| 1730136600 | 297.33 | 0.11 | 0.04 | 297.33 | 297.33 | 297.33 | 0 |
| 1729873800 | 297.22 | 2.17 | 0.74 | 297.22 | 297.22 | 297.22 | 0 |
| 1729787400 | 295.05 | 2.64 | 0.90 | 295.05 | 295.05 | 295.05 | 0 |
| 1729701000 | 292.41 | -3.36 | -1.14 | 292.41 | 292.41 | 292.41 | 0 |
| 1729614600 | 295.77 | -0.57 | -0.19 | 295.77 | 295.77 | 295.77 | 0 |
| 1729528200 | 296.33999 | -3.87 | -1.29 | 296.33999 | 296.33999 | 296.33999 | 0 |
| 1729269000 | 300.20999 | 0.09 | 0.03 | 300.20999 | 300.20999 | 300.20999 | 0 |
| 1729182600 | 300.12 | 1.56 | 0.52 | 300.12 | 300.12 | 300.12 | 0 |
| 1729096200 | 298.56 | -0.79 | -0.26 | 298.56 | 298.56 | 298.56 | 0 |
| 1729009800 | 299.35 | 0.12 | 0.04 | 299.35 | 299.35 | 299.35 | 0 |
| 1728923400 | 299.23 | 0.61 | 0.20 | 299.23 | 299.23 | 299.23 | 0 |
| 1728664200 | 298.62 | 1.92 | 0.65 | 298.62 | 298.62 | 298.62 | 0 |
| 1728577800 | 296.7 | -3.86 | -1.28 | 296.7 | 296.7 | 296.7 | 0 |
| 1728491400 | 300.56 | 3.32 | 1.12 | 300.56 | 300.56 | 300.56 | 0 |
| 1728405000 | 297.24 | -2.95 | -0.98 | 297.24 | 297.24 | 297.24 | 0 |
| 1728318600 | 300.19 | -0.05 | -0.02 | 300.19 | 300.19 | 300.19 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
