DAXsubsector All Heavy Machinery Performance【4N8Y】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-5.81	-0.556828092504	1043.41	1049.39	1037.6	IX
4	68.65	7.08498890552	968.95	1049.39	958.02	IX
12	164.11	18.7878510344	873.49	1049.39	870.97	IX
26	239.18	29.9566644122	798.42	1049.39	778.21	IX
52	206.92	24.9097125247	830.68	1049.39	778.21	IX
156	398.55	62.3660120491	639.05	1049.39	487.67	IX
260	261.64	33.7182328986	775.96	1049.39	291.14	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1738776600	1037.6	-1.93	-0.19	1037.6	1037.6	1037.6
1738690200	1039.53	-6	-0.57	1039.53	1039.53	1039.53
1738603800	1045.53	-3.86	-0.37	1045.53	1045.53	1045.53
1738344600	1049.39	5.98	0.57	1049.39	1049.39	1049.39
1738258200	1043.41	1.91	0.18	1043.41	1043.41	1043.41
1738171800	1041.5	11.41	1.11	1041.5	1041.5	1041.5
1738085400	1030.09	5.41	0.53	1030.09	1030.09	1030.09
1737999000	1024.68	-5.93	-0.58	1024.68	1024.68	1024.68
1737739800	1030.6099	-7.01	-0.68	1030.6099	1030.6099	1030.6099
1737653400	1037.6199	25.4	2.51	1037.6199	1037.6199	1037.6199
1737567000	1012.22	0	0.00	1012.22	1012.22	1012.22
1737480600	1012.22	2.18	0.22	1012.22	1012.22	1012.22
1737394200	1010.04	12.17	1.22	1010.04	1010.04	1010.04
1737135000	997.87	19.85	2.03	997.87	997.87	997.87
1737048600	978.02	17.16	1.79	978.02	978.02	978.02
1736962200	960.86	-4.1	-0.42	960.86	960.86	960.86
1736875800	964.96	6.94	0.72	964.96	964.96	964.96
1736789400	958.02	-11.07	-1.14	958.02	958.02	958.02
1736530200	969.09	0.14	0.01	969.09	969.09	969.09
1736443800	968.95	-8.02	-0.82	968.95	968.95	968.95
1736357400	976.97	9.16	0.95	976.97	976.97	976.97
1736271000	967.81	4.54	0.47	967.81	967.81	967.81
1736184600	963.27	8.39	0.88	963.27	963.27	963.27
1735925400	954.88	-5.46	-0.57	954.88	954.88	954.88
1735839000	960.34	16.41	1.74	960.34	960.34	960.34
1735579800	943.93	-3.57	-0.38	943.93	943.93	943.93
1735320600	947.5	6.7	0.71	947.5	947.5	947.5
1734975000	940.8	-4.06	-0.43	940.8	940.8	940.8
1734715800	944.86	-9.01	-0.94	944.86	944.86	944.86
1734629400	953.87	-8.63	-0.90	953.87	953.87	953.87
1734543000	962.5	2.16	0.22	962.5	962.5	962.5
1734456600	960.34	1.85	0.19	960.34	960.34	960.34
1734370200	958.49	-8.28	-0.86	958.49	958.49	958.49
1734111000	966.77	-2.39	-0.25	966.77	966.77	966.77
1734024600	969.16	15.06	1.58	969.16	969.16	969.16
1733938200	954.1	5.4	0.57	954.1	954.1	954.1
1733851800	948.7	-2.74	-0.29	948.7	948.7	948.7
1733765400	951.44	-5.71	-0.60	951.44	951.44	951.44
1733506200	957.15	2.86	0.30	957.15	957.15	957.15
1733419800	954.29	-0.51	-0.05	954.29	954.29	954.29
1733333400	954.8	17.39	1.86	954.8	954.8	954.8
1733247000	937.41	6.7	0.72	937.41	937.41	937.41
1733160600	930.71	12.25	1.33	930.71	930.71	930.71
1732901400	918.46	12.89	1.42	918.46	918.46	918.46
1732815000	905.57	25.2	2.86	905.57	905.57	905.57
1732728600	880.37	9.23	1.06	880.37	880.37	880.37
1732642200	871.14	-9.1	-1.03	871.14	871.14	871.14
1732555800	880.24	-5.42	-0.61	880.24	880.24	880.24
1732296600	885.66	1.71	0.19	885.66	885.66	885.66
1732210200	883.95	10.34	1.18	883.95	883.95	883.95
1732123800	873.61	-0.21	-0.02	873.61	873.61	873.61
1732037400	873.82	-1.05	-0.12	873.82	873.82	873.82
1731951000	874.87	3.9	0.45	874.87	874.87	874.87
1731691800	870.97	-2.52	-0.29	870.97	870.97	870.97
1731605400	873.49	1.69	0.19	873.49	873.49	873.49
1731519000	871.8	-9.52	-1.08	871.8	871.8	871.8
1731432600	881.32	-19.26	-2.14	881.32	881.32	881.32
1731346200	900.58	16.53	1.87	900.58	900.58	900.58
1731087000	884.05	-12.93	-1.44	884.05	884.05	884.05
1731000600	896.98	23.66	2.71	896.98	896.98	896.98
1730914200	873.32	6.59	0.76	873.32	873.32	873.32