DAXsubsector All Heavy Machinery Performance【4N8Y】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-50.23	-3.92842339066	1278.63	1284.27	1223.79	IX
4	15.13	1.24704311489	1213.27	1285.85	1198.95	IX
12	-22.46	-1.79556465152	1250.86	1336.8	1153.52	IX
26	-133.68	-9.81440150358	1362.08	1577	1153.52	IX
52	-160.39	-11.5489022818	1388.79	1577	1153.52	IX
156	487.52	65.8028290681	740.88	1577	673.24	IX
260	597.08	94.5764430083	631.32	1577	487.67	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782750600	1228.4	4.61	0.38	1228.4	1228.4	1228.4
1782491400	1223.79	-15.39	-1.24	1223.79	1223.79	1223.79
1782405000	1239.18	3.48	0.28	1239.18	1239.18	1239.18
1782318600	1235.7	-48.57	-3.78	1235.7	1235.7	1235.7
1782232200	1284.27	5.64	0.44	1284.27	1284.27	1284.27
1782145800	1278.63	-1.78	-0.14	1278.63	1278.63	1278.63
1781886600	1280.41	-5.44	-0.42	1280.41	1280.41	1280.41
1781800200	1285.85	22.13	1.75	1285.85	1285.85	1285.85
1781713800	1263.72	13.86	1.11	1263.72	1263.72	1263.72
1781627400	1249.8599	3.12	0.25	1249.8599	1249.8599	1249.8599
1781541000	1246.74	7.85	0.63	1246.74	1246.74	1246.74
1781281800	1238.89	15.34	1.25	1238.89	1238.89	1238.89
1781195400	1223.55	10.21	0.84	1223.55	1223.55	1223.55
1781109000	1213.34	-8.9	-0.73	1213.34	1213.34	1213.34
1781022600	1222.24	-3.34	-0.27	1222.24	1222.24	1222.24
1780936200	1225.58	-8.57	-0.69	1225.58	1225.58	1225.58
1780677000	1234.15	10.19	0.83	1234.15	1234.15	1234.15
1780590600	1223.96	25.01	2.09	1223.96	1223.96	1223.96
1780504200	1198.95	-9.99	-0.83	1198.95	1198.95	1198.95
1780417800	1208.94	-4.33	-0.36	1208.94	1208.94	1208.94
1780331400	1213.27	-54.91	-4.33	1213.27	1213.27	1213.27
1780072200	1268.18	6.9	0.55	1268.18	1268.18	1268.18
1779985800	1261.28	28.78	2.34	1261.28	1261.28	1261.28
1779899400	1232.5	11.37	0.93	1232.5	1232.5	1232.5
1779813000	1221.13	-13.67	-1.11	1221.13	1221.13	1221.13
1779726600	1234.8	34.33	2.86	1234.8	1234.8	1234.8
1779467400	1200.47	22.29	1.89	1200.47	1200.47	1200.47
1779381000	1178.18	-33.9	-2.80	1178.18	1178.18	1178.18
1779294600	1212.08	30.52	2.58	1212.08	1212.08	1212.08
1779208200	1181.56	2.63	0.22	1181.56	1181.56	1181.56
1779121800	1178.93	25.41	2.20	1178.93	1178.93	1178.93
1778862600	1153.52	-32.6	-2.75	1153.52	1153.52	1153.52
1778776200	1186.1199	6.74	0.57	1186.1199	1186.1199	1186.1199
1778689800	1179.38	-5.17	-0.44	1179.38	1179.38	1179.38
1778603400	1184.55	-22.76	-1.89	1184.55	1184.55	1184.55
1778517000	1207.31	-27.51	-2.23	1207.31	1207.31	1207.31
1778257800	1234.82	-54.16	-4.20	1234.82	1234.82	1234.82
1778171400	1288.98	-47.82	-3.58	1288.98	1288.98	1288.98
1778085000	1336.8	50.98	3.96	1336.8	1336.8	1336.8
1777998600	1285.82	24.95	1.98	1285.82	1285.82	1285.82
1777912200	1260.8699	7.27	0.58	1260.8699	1260.8699	1260.8699
1777566600	1253.6	12.1	0.97	1253.6	1253.6	1253.6
1777480200	1241.5	26.45	2.18	1241.5	1241.5	1241.5
1777393800	1215.05	-1.52	-0.12	1215.05	1215.05	1215.05
1777307400	1216.57	2.2	0.18	1216.57	1216.57	1216.57
1777048200	1214.3699	-36.01	-2.88	1214.3699	1214.3699	1214.3699
1776961800	1250.38	5.7	0.46	1250.38	1250.38	1250.38
1776875400	1244.68	-21.36	-1.69	1244.68	1244.68	1244.68
1776789000	1266.04	-29.28	-2.26	1266.04	1266.04	1266.04
1776702600	1295.32	14.39	1.12	1295.32	1295.32	1295.32
1776443400	1280.93	0	0.00	1280.93	1280.93	1280.93
1776357000	1280.93	-7.96	-0.62	1280.93	1280.93	1280.93
1776270600	1288.89	2.06	0.16	1288.89	1288.89	1288.89
1776184200	1286.83	6.79	0.53	1286.83	1286.83	1286.83
1776097800	1280.04	10.55	0.83	1280.04	1280.04	1280.04
1775838600	1269.49	-31.01	-2.38	1269.49	1269.49	1269.49
1775752200	1300.5	-25.92	-1.95	1300.5	1300.5	1300.5
1775665800	1326.42	75.56	6.04	1326.42	1326.42	1326.42
1775579400	1250.8599	-23.54	-1.85	1250.8599	1250.8599	1250.8599
1775147400	1274.4	-14.7	-1.14	1274.4	1274.4	1274.4
1775061000	1289.1	71.46	5.87	1289.1	1289.1	1289.1
1774974600	1217.64	21.4	1.79	1217.64	1217.64	1217.64
1774888200	1196.24	4.77	0.40	1196.24	1196.24	1196.24