DAXsubsector All Electronic Components and Hardware Performance【4N8T】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
インデックス
DBI
DAXsubsector All Electronic Components and Hardware Performance (4N8T)
DAXsubsector All Electronic Components and Hardware Performance (4N8T) 時系列データ

DAXsubsector All Electronic Components and Hardware Performance (4N8T)

62.98

-0.50

(-0.79%)

終了 1月7日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	5.28	9.15077989601	57.7	63.48	57.7	0	0	IX
4	2.92	4.8618048618	60.06	63.48	54.17	0	0	IX
12	-15.26	-19.5040899796	78.24	78.24	54.17	0	0	IX
26	-12.18	-16.2054284194	75.16	78.24	53.07	0	0	IX
52	-156.68	-71.3284166439	219.66	245.56	53.07	0	0	IX
156	-214.1	-77.2701024975	277.08	277.08	53.07	0	0	IX
260	-225.34	-78.1562153163	288.32	306.28	53.07	0	0	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736184600	62.98	-0.5	-0.79	62.98	62.98	62.98	0
1735925400	63.48	5.19	8.90	63.48	63.48	63.48	0
1735839000	58.29	0.59	1.02	58.29	58.29	58.29	0
1735579800	57.7	0.49	0.86	57.7	57.7	57.7	0
1735320600	57.21	2.44	4.45	57.21	57.21	57.21	0
1734975000	54.77	0.34	0.62	54.77	54.77	54.77	0
1734715800	54.43	-1.42	-2.54	54.43	54.43	54.43	0
1734629400	55.85	-1.04	-1.83	55.85	55.85	55.85	0
1734543000	56.89	2.72	5.02	56.89	56.89	56.89	0
1734456600	54.17	-1.32	-2.38	54.17	54.17	54.17	0
1734370200	55.49	-1.07	-1.89	55.49	55.49	55.49	0
1734111000	56.56	-1.73	-2.97	56.56	56.56	56.56	0
1734024600	58.29	-0.85	-1.44	58.29	58.29	58.29	0
1733938200	59.14	-0.46	-0.77	59.14	59.14	59.14	0
1733851800	59.6	-0.46	-0.77	59.6	59.6	59.6	0
1733765400	60.06	-0.05	-0.08	60.06	60.06	60.06	0
1733506200	60.11	0.76	1.28	60.11	60.11	60.11	0
1733419800	59.35	0.39	0.66	59.35	59.35	59.35	0
1733333400	58.96	-1.54	-2.55	58.96	58.96	58.96	0
1733247000	60.5	-1.13	-1.83	60.5	60.5	60.5	0
1733160600	61.63	-0.19	-0.31	61.63	61.63	61.63	0
1732901400	61.82	-0.37	-0.59	61.82	61.82	61.82	0
1732815000	62.19	-0.71	-1.13	62.19	62.19	62.19	0
1732728600	62.9	-0.03	-0.05	62.9	62.9	62.9	0
1732642200	62.93	-1.66	-2.57	62.93	62.93	62.93	0
1732555800	64.59	3.81	6.27	64.59	64.59	64.59	0
1732296600	60.78	1.14	1.91	60.78	60.78	60.78	0
1732210200	59.64	-1.3	-2.13	59.64	59.64	59.64	0
1732123800	60.94	-1.61	-2.57	60.94	60.94	60.94	0
1732037400	62.55	-0.76	-1.20	62.55	62.55	62.55	0
1731951000	63.31	0	0.00	63.31	63.31	63.31	0
1731691800	63.31	-1.74	-2.67	63.31	63.31	63.31	0
1731605400	65.05	1.31	2.06	65.05	65.05	65.05	0
1731519000	63.74	0.97	1.55	63.74	63.74	63.74	0
1731432600	62.77	-2.41	-3.70	62.77	62.77	62.77	0
1731346200	65.18	0.44	0.68	65.18	65.18	65.18	0
1731087000	64.739999	1.43	2.26	64.739999	64.739999	64.739999	0
1731000600	63.31	-1.6	-2.46	63.31	63.31	63.31	0
1730914200	64.91	-0.99	-1.50	64.91	64.91	64.91	0
1730827800	65.9	-1.36	-2.02	65.9	65.9	65.9	0
1730741400	67.26	-0.43	-0.64	67.26	67.26	67.26	0
1730482200	67.69	-0.32	-0.47	67.69	67.69	67.69	0
1730395800	68.01	-2.76	-3.90	68.01	68.01	68.01	0
1730309400	70.77	-2.34	-3.20	70.77	70.77	70.77	0
1730223000	73.11	4.31	6.26	73.11	73.11	73.11	0
1730136600	68.8	6.1	9.73	68.8	68.8	68.8	0
1729873800	62.7	-2.04	-3.15	62.7	62.7	62.7	0
1729787400	64.739999	-0.42	-0.64	64.739999	64.739999	64.739999	0
1729701000	65.16	-1.67	-2.50	65.16	65.16	65.16	0
1729614600	66.83	-0.98	-1.45	66.83	66.83	66.83	0
1729528200	67.81	-0.94	-1.37	67.81	67.81	67.81	0
1729269000	68.75	-0.93	-1.33	68.75	68.75	68.75	0
1729182600	69.68	1.59	2.34	69.68	69.68	69.68	0
1729096200	68.09	2.65	4.05	68.09	68.09	68.09	0
1729009800	65.44	-12.8	-16.36	65.44	65.44	65.44	0
1728923400	78.24	2.89	3.84	78.24	78.24	78.24	0
1728664200	75.35	1.77	2.41	75.35	75.35	75.35	0
1728577800	73.58	8.92	13.80	73.58	73.58	73.58	0
1728491400	64.66	8.96	16.09	64.66	64.66	64.66	0
1728405000	55.7	2.62	4.94	55.7	55.7	55.7	0
1728318600	53.08	0.01	0.02	53.08	53.08	53.08	0

DAXsubsector All Electro...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約