DAXsubsector All Credit Banks Performance【4N8Q】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-4.12	-3.69772033746	111.42	111.42	105.69	IX
4	10.46	10.8013217679	96.84	113.16	96.84	IX
12	28.75	36.6008911521	78.55	113.16	78.55	IX
26	32.38	43.219434063	74.92	113.16	74.59	IX
52	44.99	72.2034986359	62.31	113.16	62.31	IX
156	80.28	297.113249445	27.02	113.16	22.96	IX
260	91.82	593.15245478	15.48	113.16	15.48	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1741887000	107.3	-1.17	-1.08	107.3	107.3	107.3
1741800600	108.47	2.78	2.63	108.47	108.47	108.47
1741714200	105.69	-2.22	-2.06	105.69	105.69	105.69
1741627800	107.91	-3.51	-3.15	107.91	107.91	107.91
1741368600	111.42	-1.74	-1.54	111.42	111.42	111.42
1741282200	113.16	2.62	2.37	113.16	113.16	113.16
1741195800	110.54	9.44	9.34	110.54	110.54	110.54
1741109400	101.1	-5.4	-5.07	101.1	101.1	101.1
1741023000	106.5	2.46	2.36	106.5	106.5	106.5
1740763800	104.04	-0.01	-0.01	104.04	104.04	104.04
1740677400	104.05	-0.52	-0.50	104.05	104.05	104.05
1740591000	104.57	3.18	3.14	104.57	104.57	104.57
1740504600	101.39	2.17	2.19	101.39	101.39	101.39
1740418200	99.22	0.78	0.79	99.22	99.22	99.22
1740159000	98.44	0.26	0.26	98.44	98.44	98.44
1740072600	98.18	-0.24	-0.24	98.18	98.18	98.18
1739986200	98.42	-1.43	-1.43	98.42	98.42	98.42
1739899800	99.85	1.61	1.64	99.85	99.85	99.85
1739813400	98.24	1.4	1.45	98.24	98.24	98.24
1739554200	96.84	1.17	1.22	96.84	96.84	96.84
1739467800	95.67	-0.4	-0.42	95.67	95.67	95.67
1739381400	96.07	0.38	0.40	96.07	96.07	96.07
1739295000	95.69	0.06	0.06	95.69	95.69	95.69
1739208600	95.63	0.09	0.09	95.63	95.63	95.63
1738949400	95.54	0.73	0.77	95.54	95.54	95.54
1738863000	94.81	2.94	3.20	94.81	94.81	94.81
1738776600	91.87	-0.05	-0.05	91.87	91.87	91.87
1738690200	91.92	0.46	0.50	91.92	91.92	91.92
1738603800	91.46	-1.45	-1.56	91.46	91.46	91.46
1738344600	92.91	-0.14	-0.15	92.91	92.91	92.91
1738258200	93.05	-0.99	-1.05	93.05	93.05	93.05
1738171800	94.04	1.24	1.34	94.04	94.04	94.04
1738085400	92.8	1.03	1.12	92.8	92.8	92.8
1737999000	91.77	-0.02	-0.02	91.77	91.77	91.77
1737739800	91.79	0.26	0.28	91.79	91.79	91.79
1737653400	91.53	1.89	2.11	91.53	91.53	91.53
1737567000	89.64	-0.51	-0.57	89.64	89.64	89.64
1737480600	90.15	-0.55	-0.61	90.15	90.15	90.15
1737394200	90.7	1.55	1.74	90.7	90.7	90.7
1737135000	89.15	1.43	1.63	89.15	89.15	89.15
1737048600	87.72	0.28	0.32	87.72	87.72	87.72
1736962200	87.44	1.79	2.09	87.44	87.44	87.44
1736875800	85.65	1.8	2.15	85.65	85.65	85.65
1736789400	83.85	0.29	0.35	83.85	83.85	83.85
1736530200	83.56	-0.82	-0.97	83.56	83.56	83.56
1736443800	84.38	0.78	0.93	84.38	84.38	84.38
1736357400	83.6	1.07	1.30	83.6	83.6	83.6
1736271000	82.53	0.04	0.05	82.53	82.53	82.53
1736184600	82.49	1.77	2.19	82.49	82.49	82.49
1735925400	80.72	0.26	0.32	80.72	80.72	80.72
1735839000	80.46	-0.06	-0.07	80.46	80.46	80.46
1735579800	80.52	0.54	0.68	80.52	80.52	80.52
1735320600	79.98	1.25	1.59	79.98	79.98	79.98
1734975000	78.73	0.18	0.23	78.73	78.73	78.73
1734715800	78.55	-0.74	-0.93	78.55	78.55	78.55
1734629400	79.29	-1.71	-2.11	79.29	79.29	79.29
1734543000	81	0.92	1.15	81	81	81
1734456600	80.08	-1.33	-1.63	80.08	80.08	80.08
1734370200	81.41	0.29	0.36	81.41	81.41	81.41