Hot Features
プレミアム
DAXsubsector All Clothing and Footwear Performance (4N8K)
DBI
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9.85 | 2.0626112449 | 477.55 | 486.01 | 477.55 | 0 | 0 | IX |
| 4 | 7.98 | 1.66451128447 | 479.42 | 494.9 | 473.04 | 0 | 0 | IX |
| 12 | 35.75 | 7.91542123326 | 451.65 | 495.27 | 433.09 | 0 | 0 | IX |
| 26 | 23.81 | 5.13600379646 | 463.59 | 495.27 | 420.34 | 0 | 0 | IX |
| 52 | 119.86 | 32.6114164445 | 367.54 | 495.27 | 361.69 | 0 | 0 | IX |
| 156 | -73.31 | -13.0744948369 | 560.71 | 560.71 | 243.94 | 0 | 0 | IX |
| 260 | -145.22 | -22.9553286333 | 632.62 | 720.01 | 243.94 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737394200 | 486.01 | 2.26 | 0.47 | 486.01 | 486.01 | 486.01 | 0 |
| 1737135000 | 483.75 | -1.1 | -0.23 | 483.75 | 483.75 | 483.75 | 0 |
| 1737048600 | 484.85 | 1.06 | 0.22 | 484.85 | 484.85 | 484.85 | 0 |
| 1736962200 | 483.79 | 6.24 | 1.31 | 483.79 | 483.79 | 483.79 | 0 |
| 1736875800 | 477.55 | -2.45 | -0.51 | 477.55 | 477.55 | 477.55 | 0 |
| 1736789400 | 480 | -10.43 | -2.13 | 480 | 480 | 480 | 0 |
| 1736530200 | 490.43 | -4.47 | -0.90 | 490.43 | 490.43 | 490.43 | 0 |
| 1736443800 | 494.9 | 2.33 | 0.47 | 494.9 | 494.9 | 494.9 | 0 |
| 1736357400 | 492.57 | 1.07 | 0.22 | 492.57 | 492.57 | 492.57 | 0 |
| 1736271000 | 491.5 | 6.21 | 1.28 | 491.5 | 491.5 | 491.5 | 0 |
| 1736184600 | 485.29 | 12.25 | 2.59 | 485.29 | 485.29 | 485.29 | 0 |
| 1735925400 | 473.04 | -6.97 | -1.45 | 473.04 | 473.04 | 473.04 | 0 |
| 1735839000 | 480.01 | -0.55 | -0.11 | 480.01 | 480.01 | 480.01 | 0 |
| 1735579800 | 480.56 | 1.14 | 0.24 | 480.56 | 480.56 | 480.56 | 0 |
| 1735320600 | 479.42 | 1.65 | 0.35 | 479.42 | 479.42 | 479.42 | 0 |
| 1734975000 | 477.77 | -2.7 | -0.56 | 477.77 | 477.77 | 477.77 | 0 |
| 1734715800 | 480.47 | 1.03 | 0.21 | 480.47 | 480.47 | 480.47 | 0 |
| 1734629400 | 479.44 | -7.96 | -1.63 | 479.44 | 479.44 | 479.44 | 0 |
| 1734543000 | 487.4 | -0.93 | -0.19 | 487.4 | 487.4 | 487.4 | 0 |
| 1734456600 | 488.33 | -2.02 | -0.41 | 488.33 | 488.33 | 488.33 | 0 |
| 1734370200 | 490.35 | 4.3 | 0.88 | 490.35 | 490.35 | 490.35 | 0 |
| 1734111000 | 486.05 | -9.22 | -1.86 | 486.05 | 486.05 | 486.05 | 0 |
| 1734024600 | 495.27 | 6.52 | 1.33 | 495.27 | 495.27 | 495.27 | 0 |
| 1733938200 | 488.75 | 2.08 | 0.43 | 488.75 | 488.75 | 488.75 | 0 |
| 1733851800 | 486.67 | 3.13 | 0.65 | 486.67 | 486.67 | 486.67 | 0 |
| 1733765400 | 483.54 | -5.05 | -1.03 | 483.54 | 483.54 | 483.54 | 0 |
| 1733506200 | 488.59 | 5.96 | 1.23 | 488.59 | 488.59 | 488.59 | 0 |
| 1733419800 | 482.63 | 7.76 | 1.63 | 482.63 | 482.63 | 482.63 | 0 |
| 1733333400 | 474.87 | 4.67 | 0.99 | 474.87 | 474.87 | 474.87 | 0 |
| 1733247000 | 470.2 | 8.59 | 1.86 | 470.2 | 470.2 | 470.2 | 0 |
| 1733160600 | 461.61 | 11.29 | 2.51 | 461.61 | 461.61 | 461.61 | 0 |
| 1732901400 | 450.32 | 3.75 | 0.84 | 450.32 | 450.32 | 450.32 | 0 |
| 1732815000 | 446.57 | -1.15 | -0.26 | 446.57 | 446.57 | 446.57 | 0 |
| 1732728600 | 447.72 | -4.47 | -0.99 | 447.72 | 447.72 | 447.72 | 0 |
| 1732642200 | 452.19 | 1.15 | 0.25 | 452.19 | 452.19 | 452.19 | 0 |
| 1732555800 | 451.04 | 12.61 | 2.88 | 451.04 | 451.04 | 451.04 | 0 |
| 1732296600 | 438.43 | 5.34 | 1.23 | 438.43 | 438.43 | 438.43 | 0 |
| 1732210200 | 433.09 | -5.73 | -1.31 | 433.09 | 433.09 | 433.09 | 0 |
| 1732123800 | 438.82 | -0.15 | -0.03 | 438.82 | 438.82 | 438.82 | 0 |
| 1732037400 | 438.97 | -4.81 | -1.08 | 438.97 | 438.97 | 438.97 | 0 |
| 1731951000 | 443.78 | 0.72 | 0.16 | 443.78 | 443.78 | 443.78 | 0 |
| 1731691800 | 443.06 | -5.35 | -1.19 | 443.06 | 443.06 | 443.06 | 0 |
| 1731605400 | 448.41 | 2.51 | 0.56 | 448.41 | 448.41 | 448.41 | 0 |
| 1731519000 | 445.9 | -0.41 | -0.09 | 445.9 | 445.9 | 445.9 | 0 |
| 1731432600 | 446.31 | -12.5 | -2.72 | 446.31 | 446.31 | 446.31 | 0 |
| 1731346200 | 458.81 | 9.08 | 2.02 | 458.81 | 458.81 | 458.81 | 0 |
| 1731087000 | 449.73 | -7.42 | -1.62 | 449.73 | 449.73 | 449.73 | 0 |
| 1731000600 | 457.15 | 20.78 | 4.76 | 457.15 | 457.15 | 457.15 | 0 |
| 1730914200 | 436.37 | -13.06 | -2.91 | 436.37 | 436.37 | 436.37 | 0 |
| 1730827800 | 449.43 | 0.09 | 0.02 | 449.43 | 449.43 | 449.43 | 0 |
| 1730741400 | 449.34 | -3.61 | -0.80 | 449.34 | 449.34 | 449.34 | 0 |
| 1730482200 | 452.95 | 6.71 | 1.50 | 452.95 | 452.95 | 452.95 | 0 |
| 1730395800 | 446.24 | -2.4 | -0.53 | 446.24 | 446.24 | 446.24 | 0 |
| 1730309400 | 448.64 | -3.01 | -0.67 | 448.64 | 448.64 | 448.64 | 0 |
| 1730223000 | 451.65 | 13.51 | 3.08 | 451.65 | 451.65 | 451.65 | 0 |
| 1730136600 | 438.14 | -5.14 | -1.16 | 438.14 | 438.14 | 438.14 | 0 |
| 1729873800 | 443.28 | 4.35 | 0.99 | 443.28 | 443.28 | 443.28 | 0 |
| 1729787400 | 438.93 | 1.6 | 0.37 | 438.93 | 438.93 | 438.93 | 0 |
| 1729701000 | 437.33 | -8.05 | -1.81 | 437.33 | 437.33 | 437.33 | 0 |
| 1729614600 | 445.38 | -4.25 | -0.95 | 445.38 | 445.38 | 445.38 | 0 |
| 1729528200 | 449.63 | -8.81 | -1.92 | 449.63 | 449.63 | 449.63 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
