Hot Features
プレミアム
DAXsubsector All Biotechnology Performance (4N8F)
DBI
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.28 | -0.651828298887 | 503.2 | 516.28 | 498.85 | 0 | 0 | IX |
| 4 | 32.49 | 6.95077337783 | 467.43 | 516.28 | 456.29 | 0 | 0 | IX |
| 12 | -0.47 | -0.093926737145 | 500.39 | 533.67 | 456.29 | 0 | 0 | IX |
| 26 | -67.39 | -11.8788669334 | 567.31 | 621.09 | 456.29 | 0 | 0 | IX |
| 52 | -14.61 | -2.83948457816 | 514.53 | 621.09 | 456.29 | 0 | 0 | IX |
| 156 | -169.34 | -25.3025729911 | 669.26 | 719.54 | 444.58 | 0 | 0 | IX |
| 260 | -347.83 | -41.0297847243 | 847.75 | 1277.46 | 444.58 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780677000 | 499.92 | -16.36 | -3.17 | 499.92 | 499.92 | 499.92 | 0 |
| 1780590600 | 516.28 | 16.59 | 3.32 | 516.28 | 516.28 | 516.28 | 0 |
| 1780504200 | 499.69 | 0.84 | 0.17 | 499.69 | 499.69 | 499.69 | 0 |
| 1780417800 | 498.85 | -4.35 | -0.86 | 498.85 | 498.85 | 498.85 | 0 |
| 1780331400 | 503.2 | -7.39 | -1.45 | 503.2 | 503.2 | 503.2 | 0 |
| 1780072200 | 510.59 | 5.23 | 1.03 | 510.59 | 510.59 | 510.59 | 0 |
| 1779985800 | 505.36 | 8.17 | 1.64 | 505.36 | 505.36 | 505.36 | 0 |
| 1779899400 | 497.19 | 5.71 | 1.16 | 497.19 | 497.19 | 497.19 | 0 |
| 1779813000 | 491.48 | -2.76 | -0.56 | 491.48 | 491.48 | 491.48 | 0 |
| 1779726600 | 494.24 | 2.25 | 0.46 | 494.24 | 494.24 | 494.24 | 0 |
| 1779467400 | 491.99 | 0.4 | 0.08 | 491.99 | 491.99 | 491.99 | 0 |
| 1779381000 | 491.59 | 7.68 | 1.59 | 491.59 | 491.59 | 491.59 | 0 |
| 1779294600 | 483.91 | 9.55 | 2.01 | 483.91 | 483.91 | 483.91 | 0 |
| 1779208200 | 474.36 | 10.41 | 2.24 | 474.36 | 474.36 | 474.36 | 0 |
| 1779121800 | 463.95 | 7.66 | 1.68 | 463.95 | 463.95 | 463.95 | 0 |
| 1778862600 | 456.29 | -8.29 | -1.78 | 456.29 | 456.29 | 456.29 | 0 |
| 1778776200 | 464.58 | 2.97 | 0.64 | 464.58 | 464.58 | 464.58 | 0 |
| 1778689800 | 461.61 | -4.46 | -0.96 | 461.61 | 461.61 | 461.61 | 0 |
| 1778603400 | 466.07 | -1.36 | -0.29 | 466.07 | 466.07 | 466.07 | 0 |
| 1778517000 | 467.43 | 1.99 | 0.43 | 467.43 | 467.43 | 467.43 | 0 |
| 1778257800 | 465.44 | -7.16 | -1.52 | 465.44 | 465.44 | 465.44 | 0 |
| 1778171400 | 472.6 | -7.21 | -1.50 | 472.6 | 472.6 | 472.6 | 0 |
| 1778085000 | 479.81 | 2.49 | 0.52 | 479.81 | 479.81 | 479.81 | 0 |
| 1777998600 | 477.32 | 7.01 | 1.49 | 477.32 | 477.32 | 477.32 | 0 |
| 1777912200 | 470.31 | -0.67 | -0.14 | 470.31 | 470.31 | 470.31 | 0 |
| 1777566600 | 470.98 | 11.53 | 2.51 | 470.98 | 470.98 | 470.98 | 0 |
| 1777480200 | 459.45 | -9.67 | -2.06 | 459.45 | 459.45 | 459.45 | 0 |
| 1777393800 | 469.12 | -26.99 | -5.44 | 469.12 | 469.12 | 469.12 | 0 |
| 1777307400 | 496.11 | 1.78 | 0.36 | 496.11 | 496.11 | 496.11 | 0 |
| 1777048200 | 494.33 | 0.33 | 0.07 | 494.33 | 494.33 | 494.33 | 0 |
| 1776961800 | 494 | -28.56 | -5.47 | 494 | 494 | 494 | 0 |
| 1776875400 | 522.55999 | -9.31 | -1.75 | 522.55999 | 522.55999 | 522.55999 | 0 |
| 1776789000 | 531.87 | 1.4 | 0.26 | 531.87 | 531.87 | 531.87 | 0 |
| 1776702600 | 530.47 | 9.73 | 1.87 | 530.47 | 530.47 | 530.47 | 0 |
| 1776443400 | 520.74 | 0 | 0.00 | 520.74 | 520.74 | 520.74 | 0 |
| 1776357000 | 520.74 | -7.12 | -1.35 | 520.74 | 520.74 | 520.74 | 0 |
| 1776270600 | 527.86 | 1.22 | 0.23 | 527.86 | 527.86 | 527.86 | 0 |
| 1776184200 | 526.64 | 16.23 | 3.18 | 526.64 | 526.64 | 526.64 | 0 |
| 1776097800 | 510.41 | 8.26 | 1.64 | 510.41 | 510.41 | 510.41 | 0 |
| 1775838600 | 502.15 | 0 | 0.00 | 502.15 | 502.15 | 502.15 | 0 |
| 1775752200 | 502.15 | -8.29 | -1.62 | 502.15 | 502.15 | 502.15 | 0 |
| 1775665800 | 510.44 | 20.68 | 4.22 | 510.44 | 510.44 | 510.44 | 0 |
| 1775579400 | 489.76 | -12.59 | -2.51 | 489.76 | 489.76 | 489.76 | 0 |
| 1775147400 | 502.35 | 3.22 | 0.65 | 502.35 | 502.35 | 502.35 | 0 |
| 1775061000 | 499.13 | 1.6 | 0.32 | 499.13 | 499.13 | 499.13 | 0 |
| 1774974600 | 497.53 | 6.43 | 1.31 | 497.53 | 497.53 | 497.53 | 0 |
| 1774888200 | 491.1 | 6.46 | 1.33 | 491.1 | 491.1 | 491.1 | 0 |
| 1774632600 | 484.64 | -15.31 | -3.06 | 484.64 | 484.64 | 484.64 | 0 |
| 1774546200 | 499.95 | 1.67 | 0.34 | 499.95 | 499.95 | 499.95 | 0 |
| 1774459800 | 498.28 | 7.74 | 1.58 | 498.28 | 498.28 | 498.28 | 0 |
| 1774373400 | 490.54 | 2.2 | 0.45 | 490.54 | 490.54 | 490.54 | 0 |
| 1774287000 | 488.34 | -2.17 | -0.44 | 488.34 | 488.34 | 488.34 | 0 |
| 1774027800 | 490.51 | -5.25 | -1.06 | 490.51 | 490.51 | 490.51 | 0 |
| 1773941400 | 495.76 | -11.95 | -2.35 | 495.76 | 495.76 | 495.76 | 0 |
| 1773855000 | 507.71 | -7.16 | -1.39 | 507.71 | 507.71 | 507.71 | 0 |
| 1773768600 | 514.87 | 14.48 | 2.89 | 514.87 | 514.87 | 514.87 | 0 |
| 1773682200 | 500.39 | 0.26 | 0.05 | 500.39 | 500.39 | 500.39 | 0 |
| 1773423000 | 500.13 | -1.89 | -0.38 | 500.13 | 500.13 | 500.13 | 0 |
| 1773336600 | 502.02 | -11.61 | -2.26 | 502.02 | 502.02 | 502.02 | 0 |
| 1773250200 | 513.63 | -7.78 | -1.49 | 513.63 | 513.63 | 513.63 | 0 |
| 1773163800 | 521.41 | 4.16 | 0.80 | 521.41 | 521.41 | 521.41 | 0 |
| 1773077400 | 517.25 | -15.04 | -2.83 | 517.25 | 517.25 | 517.25 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
