Hot Features
プレミアム
DAXsubsector All Auto Parts and Equipment Performance (4N8C)
DBI
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -17.46 | -5.04245364755 | 346.26 | 346.26 | 328.8 | 0 | 0 | IX |
| 4 | 8.86 | 2.76926923798 | 319.94 | 346.26 | 311.86 | 0 | 0 | IX |
| 12 | 36.37 | 12.4371644496 | 292.43 | 346.26 | 272.57 | 0 | 0 | IX |
| 26 | 28.16 | 9.3666844066 | 300.64 | 350.06 | 272.57 | 0 | 0 | IX |
| 52 | 57.47 | 21.1808498876 | 271.33 | 350.06 | 256.55 | 0 | 0 | IX |
| 156 | 92.96 | 39.4165535957 | 235.84 | 350.06 | 204.35 | 0 | 0 | IX |
| 260 | 26.7 | 8.83813306852 | 302.1 | 350.06 | 172 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780936200 | 328.8 | -0.65 | -0.20 | 328.8 | 328.8 | 328.8 | 0 |
| 1780677000 | 329.45 | -2.08 | -0.63 | 329.45 | 329.45 | 329.45 | 0 |
| 1780590600 | 331.52999 | -8.86 | -2.60 | 331.52999 | 331.52999 | 331.52999 | 0 |
| 1780504200 | 340.39 | -5.87 | -1.70 | 340.39 | 340.39 | 340.39 | 0 |
| 1780417800 | 346.26 | 7.07 | 2.08 | 346.26 | 346.26 | 346.26 | 0 |
| 1780331400 | 339.19 | -4.2 | -1.22 | 339.19 | 339.19 | 339.19 | 0 |
| 1780072200 | 343.39 | -1.39 | -0.40 | 343.39 | 343.39 | 343.39 | 0 |
| 1779985800 | 344.78 | -1.33 | -0.38 | 344.78 | 344.78 | 344.78 | 0 |
| 1779899400 | 346.11 | 15.26 | 4.61 | 346.11 | 346.11 | 346.11 | 0 |
| 1779813000 | 330.85 | 1.98 | 0.60 | 330.85 | 330.85 | 330.85 | 0 |
| 1779726600 | 328.87 | 8.32 | 2.60 | 328.87 | 328.87 | 328.87 | 0 |
| 1779467400 | 320.55 | 6.56 | 2.09 | 320.55 | 320.55 | 320.55 | 0 |
| 1779381000 | 313.99 | 0.73 | 0.23 | 313.99 | 313.99 | 313.99 | 0 |
| 1779294600 | 313.26 | 1.4 | 0.45 | 313.26 | 313.26 | 313.26 | 0 |
| 1779208200 | 311.86 | -8.97 | -2.80 | 311.86 | 311.86 | 311.86 | 0 |
| 1779121800 | 320.83 | -0.09 | -0.03 | 320.83 | 320.83 | 320.83 | 0 |
| 1778862600 | 320.92 | -7.61 | -2.32 | 320.92 | 320.92 | 320.92 | 0 |
| 1778776200 | 328.52999 | 3.98 | 1.23 | 328.52999 | 328.52999 | 328.52999 | 0 |
| 1778689800 | 324.55 | 4.61 | 1.44 | 324.55 | 324.55 | 324.55 | 0 |
| 1778603400 | 319.94 | -2.78 | -0.86 | 319.94 | 319.94 | 319.94 | 0 |
| 1778517000 | 322.72 | -2.07 | -0.64 | 322.72 | 322.72 | 322.72 | 0 |
| 1778257800 | 324.79 | 3.16 | 0.98 | 324.79 | 324.79 | 324.79 | 0 |
| 1778171400 | 321.63 | 3.27 | 1.03 | 321.63 | 321.63 | 321.63 | 0 |
| 1778085000 | 318.36 | 17.23 | 5.72 | 318.36 | 318.36 | 318.36 | 0 |
| 1777998600 | 301.13 | 6.97 | 2.37 | 301.13 | 301.13 | 301.13 | 0 |
| 1777912200 | 294.16 | -3.39 | -1.14 | 294.16 | 294.16 | 294.16 | 0 |
| 1777566600 | 297.55 | 5.47 | 1.87 | 297.55 | 297.55 | 297.55 | 0 |
| 1777480200 | 292.08 | -3.12 | -1.06 | 292.08 | 292.08 | 292.08 | 0 |
| 1777393800 | 295.2 | -3.55 | -1.19 | 295.2 | 295.2 | 295.2 | 0 |
| 1777307400 | 298.75 | -0.09 | -0.03 | 298.75 | 298.75 | 298.75 | 0 |
| 1777048200 | 298.83999 | -4.71 | -1.55 | 298.83999 | 298.83999 | 298.83999 | 0 |
| 1776961800 | 303.55 | 3.98 | 1.33 | 303.55 | 303.55 | 303.55 | 0 |
| 1776875400 | 299.57 | -3.53 | -1.16 | 299.57 | 299.57 | 299.57 | 0 |
| 1776789000 | 303.1 | -3.31 | -1.08 | 303.1 | 303.1 | 303.1 | 0 |
| 1776702600 | 306.41 | 9.73 | 3.28 | 306.41 | 306.41 | 306.41 | 0 |
| 1776443400 | 296.68 | 0 | 0.00 | 296.68 | 296.68 | 296.68 | 0 |
| 1776357000 | 296.68 | 0.72 | 0.24 | 296.68 | 296.68 | 296.68 | 0 |
| 1776270600 | 295.95999 | -1.31 | -0.44 | 295.95999 | 295.95999 | 295.95999 | 0 |
| 1776184200 | 297.27 | 3.82 | 1.30 | 297.27 | 297.27 | 297.27 | 0 |
| 1776097800 | 293.45 | -5.17 | -1.73 | 293.45 | 293.45 | 293.45 | 0 |
| 1775838600 | 298.62 | 4.22 | 1.43 | 298.62 | 298.62 | 298.62 | 0 |
| 1775752200 | 294.39999 | -4.48 | -1.50 | 294.39999 | 294.39999 | 294.39999 | 0 |
| 1775665800 | 298.88 | 17.69 | 6.29 | 298.88 | 298.88 | 298.88 | 0 |
| 1775579400 | 281.19 | -4.98 | -1.74 | 281.19 | 281.19 | 281.19 | 0 |
| 1775147400 | 286.17 | -2.44 | -0.85 | 286.17 | 286.17 | 286.17 | 0 |
| 1775061000 | 288.61 | 12.63 | 4.58 | 288.61 | 288.61 | 288.61 | 0 |
| 1774974600 | 275.98 | 0.98 | 0.36 | 275.98 | 275.98 | 275.98 | 0 |
| 1774888200 | 275 | -2.14 | -0.77 | 275 | 275 | 275 | 0 |
| 1774632600 | 277.14 | -4.29 | -1.52 | 277.14 | 277.14 | 277.14 | 0 |
| 1774546200 | 281.43 | -2.98 | -1.05 | 281.43 | 281.43 | 281.43 | 0 |
| 1774459800 | 284.41 | 4.64 | 1.66 | 284.41 | 284.41 | 284.41 | 0 |
| 1774373400 | 279.77 | -0.82 | -0.29 | 279.77 | 279.77 | 279.77 | 0 |
| 1774287000 | 280.58999 | 8.02 | 2.94 | 280.58999 | 280.58999 | 280.58999 | 0 |
| 1774027800 | 272.57 | -1.84 | -0.67 | 272.57 | 272.57 | 272.57 | 0 |
| 1773941400 | 274.41 | -17 | -5.83 | 274.41 | 274.41 | 274.41 | 0 |
| 1773855000 | 291.41 | -1.02 | -0.35 | 291.41 | 291.41 | 291.41 | 0 |
| 1773768600 | 292.43 | 3.58 | 1.24 | 292.43 | 292.43 | 292.43 | 0 |
| 1773682200 | 288.85 | -1 | -0.35 | 288.85 | 288.85 | 288.85 | 0 |
| 1773423000 | 289.85 | -1.61 | -0.55 | 289.85 | 289.85 | 289.85 | 0 |
| 1773336600 | 291.45999 | -7.97 | -2.66 | 291.45999 | 291.45999 | 291.45999 | 0 |
| 1773250200 | 299.43 | -0.21 | -0.07 | 299.43 | 299.43 | 299.43 | 0 |
| 1773163800 | 299.64 | 10.98 | 3.80 | 299.64 | 299.64 | 299.64 | 0 |
| 1773077400 | 288.66 | -10.85 | -3.62 | 288.66 | 288.66 | 288.66 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
