DAXsector All Retail Performance【4N83】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	1.58	2.06428011497	76.54	80.4	75.95	IX
4	16.78	27.3557222041	61.34	80.4	61.34	IX
12	16.27	26.3055780113	61.85	80.4	55	IX
26	5.8	8.01991150442	72.32	80.4	55	IX
52	-10.83	-12.1753794266	88.95	91.99	55	IX
156	-3.02	-3.72196204092	81.14	95.96	55	IX
260	-158.31	-66.9585078036	236.43	252.75	55	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780677000	79.49	1.31	1.68	77.89	80.4	77.87
1780590600	78.18	0.77	0.99	77.77	78.99	77.77
1780504200	77.41	-1.36	-1.73	78.07	79.91	77.38
1780417800	78.77	1.35	1.74	77.88	80.38	77.87
1780331400	77.42	0.52	0.68	76.54	78.77	75.95
1780072200	76.9	-0.05	-0.06	76.76	77.96	76.66
1779985800	76.95	-0.59	-0.76	76.64	77.39	75.69
1779899400	77.54	1.03	1.35	76.1	77.55	76
1779813000	76.51	0.7	0.92	75.34	76.51	74.71
1779726600	75.81	3.33	4.59	72.92	76.01	72.92
1779467400	72.48	1.39	1.96	72.14	73	71.1
1779381000	71.09	0.26	0.37	70.82	71.76	69.95
1779294600	70.83	0.5	0.71	69.67	71.28	69.67
1779208200	70.33	0.5	0.72	70.37	71.43	69.99
1779121800	69.83	1.66	2.44	67.53	70.04	66.45
1778862600	68.17	-0.13	-0.19	68.1	68.17	66.239999
1778776200	68.3	0.86	1.28	67.69	68.3	67.099999
1778689800	67.44	3.27	5.10	64.2	67.52	63.58
1778603400	64.17	-0.28	-0.43	63.54	64.78	62.06
1778517000	64.45	3.12	5.09	61.34	64.629999	61.34
1778257800	61.33	-0.98	-1.57	61.8	62.32	61.07
1778171400	62.31	-0.18	-0.29	62.67	62.81	61.87
1778085000	62.49	-0.1	-0.16	63.12	64.16	61.9
1777998600	62.59	-0.26	-0.41	62.99	64.18	62.25
1777912200	62.85	-0.32	-0.51	63.34	63.61	62.31
1777566600	63.17	0.54	0.86	62.23	63.8	62.23
1777480200	62.63	0.65	1.05	62.24	63.22	61.74
1777393800	61.98	-0.81	-1.29	62.64	63.11	61.82
1777307400	62.79	0.18	0.29	62.78	63.16	62.23
1777048200	62.61	-0.73	-1.15	63.18	63.55	62.23
1776961800	63.34	-1.51	-2.33	64.44	64.59	63.13
1776875400	64.849999	-1.19	-1.80	65.819999	65.819999	64.65
1776789000	66.04	0.37	0.56	66.18	66.69	65.67
1776702600	65.67	-1.72	-2.55	66.98	66.98	65.489999
1776443400	67.39	1.93	2.95	65.48	68.22	65.2
1776357000	65.459999	2.32	3.67	63.46	65.55	63.32
1776270600	63.14	2.09	3.42	61.4	63.14	61.33
1776184200	61.05	0.76	1.26	60.74	61.49	60.61
1776097800	60.29	-0.06	-0.10	59.88	60.36	59.38
1775838600	60.35	0.4	0.67	60.07	61.5	60.07
1775752200	59.95	0.61	1.03	59.2	60.07	58.4
1775665800	59.34	3.09	5.49	58.65	60.77	58.65
1775579400	56.25	-1.44	-2.50	57.64	58.08	56
1775147400	57.69	-0.3	-0.52	57.59	58.01	56.5
1775061000	57.99	1.49	2.64	56.56	58.55	56.55
1774974600	56.5	-0.09	-0.16	56.84	57.41	56.34
1774888200	56.59	0.39	0.69	55.78	56.62	55
1774632600	56.2	-0.09	-0.16	56.15	56.88	55.19
1774546200	56.29	-1.2	-2.09	57.35	57.51	56.09
1774459800	57.49	0.63	1.11	57.19	58.19	57.16
1774373400	56.86	-0.74	-1.28	57.85	58.27	56.61
1774287000	57.6	0.68	1.19	56.77	58.91	55.63
1774027800	56.92	-1.06	-1.83	58.46	58.84	56.79
1773941400	57.98	-2.55	-4.21	59.84	59.84	57.98
1773855000	60.53	-1.06	-1.72	61.82	62.1	60.38
1773768600	61.59	-0.28	-0.45	61.59	61.94	60.8
1773682200	61.87	0.01	0.02	61.85	62.23	60.37
1773423000	61.86	0.89	1.46	60.48	62.52	60.48
1773336600	60.97	0.74	1.23	60.04	62.26	60.04
1773250200	60.23	-1.17	-1.91	61.21	61.41	59.75
1773163800	61.4	0.9	1.49	60.62	62.19	60.6
1773077400	60.5	-0.9	-1.47	61.06	61.12	60.17