DAXsector All Media Performance【4N81】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	7.51	2.87277178487	261.42	274.74	261.42	IX
4	-4.66	-1.7032786286	273.59	296.96	260.32	IX
12	-8.95	-3.22081474018	277.88	296.96	244.08	IX
26	-49.78	-15.6192149603	318.71	331.52	244.08	IX
52	-128.82	-32.3871778755	397.75	419.3	244.08	IX
156	-32.87	-10.8913187541	301.8	429.23	244.08	IX
260	-96.39	-26.385087047	365.32	429.23	238.86	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781800200	267.83	-2.97	-1.10	270.8	270.8	265.16
1781713800	270.8	-2.5	-0.91	273.3	274.66	270.79
1781627400	273.3	2.42	0.89	270.88	274.74	270.88
1781541000	270.88	7.37	2.80	263.51	274.36	263.51
1781281800	263.51	2.09	0.80	261.42	265.95999	261.42
1781195400	261.42	-1.81	-0.69	263.23	265.08	260.32
1781109000	263.23	-2.74	-1.03	265.97	268.27999	262.25
1781022600	265.97	-1.57	-0.59	267.54	270.13	265.95
1780936200	267.54	-6.2	-2.26	273.74	273.74	265.45
1780677000	273.74	-4.15	-1.49	277.89	279.37	273.74
1780590600	277.89	5.74	2.11	272.14999	278.95	272.14999
1780504200	272.14999	-10.14	-3.59	282.29	282.29	272.14999
1780417800	282.29	-10.24	-3.50	292.52999	294.33999	282.29
1780331400	292.52999	-2.17	-0.74	294.7	295.76	289.93
1780072200	294.7	16.35	5.87	278.35	296.95999	278.35
1779985800	278.35	-1.81	-0.65	280.16	281.08	275.29
1779899400	280.16	3.44	1.24	276.72	281.20999	276.72
1779813000	276.72	-2.32	-0.83	279.04	279.07	276.27
1779726600	279.04	5.07	1.85	273.97	279.23	273.97
1779467400	273.97	0.38	0.14	273.58999	277.31	272.11
1779381000	273.58999	3.69	1.37	269.89999	275.14	269.35
1779294600	269.89999	0.82	0.30	269.08	271.47	262.29
1779208200	269.08	-3.33	-1.22	272.41	277.27	269.08
1779121800	272.41	1.99	0.74	270.42	274.45	267.17
1778862600	270.42	-3.22	-1.18	273.64	273.81	269.67
1778776200	273.64	7.16	2.69	266.48	274.72	266.48
1778689800	266.48	-5.69	-2.09	272.17	272.17	266.22
1778603400	272.17	-3.4	-1.23	275.56	275.56	271.17
1778517000	275.57	-2.75	-0.99	278.32	279.13	275.08
1778257800	278.32	-0.75	-0.27	279.07	280.14	276.39
1778171400	279.07	3.29	1.19	275.77999	282.72	275.77999
1778085000	275.77999	4.97	1.84	270.81	281.55	270.81
1777998600	270.81	-2.7	-0.99	273.51	277.99	269.25
1777912200	273.51	-2.89	-1.05	276.39999	280	273.26
1777566600	276.39999	-0.1	-0.04	276.5	276.76	274.14999
1777480200	276.5	-2.9	-1.04	279.39999	280.33	275.81
1777393800	279.39999	-2.92	-1.03	282.32	282.32	277.73
1777307400	282.32	4.06	1.46	278.26	282.44	276.45
1777048200	278.26	-1.66	-0.59	279.92	281.1	277.19
1776961800	279.92	0.46	0.16	279.45999	282.33999	278.06
1776875400	279.45999	-4.45	-1.57	283.91	284.57	279.45
1776789000	283.91	0.99	0.35	282.92	287.63	282.05
1776702600	282.92	-3.39	-1.18	286.31	286.31	282.73
1776443400	286.31	5.64	2.01	275.36	288.91	275.36
1776357000	280.67	5.32	1.93	275.36	280.83	275.36
1776270600	275.35	3.83	1.41	271.52	276.42	271.52
1776184200	271.52	5.09	1.91	266.43	274.86	266.43
1776097800	266.43	1.71	0.65	264.72	267.77999	260.76
1775838600	264.72	5.82	2.25	258.89999	267.3	258.89999
1775752200	258.89999	-0.57	-0.22	259.47	260.87	256.52
1775665800	259.47	9.13	3.65	250.34	263.97	250.34
1775579400	250.34	-0.95	-0.38	251.29	257.31	250.14
1775147400	251.29	-2.73	-1.07	254.02	254.02	248.53
1775061000	254.02	5.78	2.33	248.24	255.6	248.24
1774974600	248.24	-0.15	-0.06	248.39	251.18	247.82
1774888200	248.39	4.1	1.68	244.29	248.76	244.08
1774632600	244.29	-33.59	-12.09	277.88	277.88	244.28
1774546200	277.88	-3.23	-1.15	281.11	282.58999	277.85
1774459800	281.11	5.35	1.94	275.76	282.95	275.76
1774373400	275.76	0.33	0.12	275.43	278.02	274.2
1774287000	275.43	0.9	0.33	274.52999	280.04	266.64999
1774027800	274.52999	-8.78	-3.10	283.31	285.22	274.52999
1773941400	283.31	-4.68	-1.63	287.99	287.99	283.31