DAXsector All Insurance Performance【4N80】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	30.11	3.37734007829	891.53	928.79	889.56	IX
4	4.38	0.477509103199	917.26	947.09	881.09	IX
12	37.65	4.2590979536	883.99	969.94	844.45	IX
26	-17.1	-1.82159064278	938.74	969.94	844.45	IX
52	46.03	5.25690661368	875.61	969.94	844.45	IX
156	431.56	88.0590923931	490.08	969.94	479.34	IX
260	524.77	132.227177665	396.87	969.94	340.52	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781281800	921.64	2.78	0.30	921.26	928.79	917.74
1781195400	918.86	3.95	0.43	913.27	923.45	912.65
1781109000	914.91	8.41	0.93	909.93	916.85	904.23
1781022600	906.5	10.75	1.20	895.88	910.69	895.88
1780936200	895.75	1.75	0.20	896.4	898.56	890.79
1780677000	894	6.58	0.74	891.53	895.98	889.56
1780590600	887.42	5.33	0.60	884.34	892.97	883.18
1780504200	882.09	-14.98	-1.67	888.74	894.7	881.09
1780417800	897.07	0.6	0.07	895.63	900.72	888.76
1780331400	896.47	-15.69	-1.72	908.37	911.64	890.97
1780072200	912.16	-2.3	-0.25	919.13	919.74	908.03
1779985800	914.46	-20.75	-2.22	930.19	930.19	912.39
1779899400	935.21	-2.77	-0.30	940.17	941.38	934.12
1779813000	937.98	-4.46	-0.47	944.41	946.83	937.63
1779726600	942.44	12.01	1.29	935.88	944.12	935.67
1779467400	930.43	-4.19	-0.45	933.86	935.74	927.9
1779381000	934.62	-6.86	-0.73	939.41	947.09	933.26
1779294600	941.48	6.26	0.67	929.07	944.93	925.53
1779208200	935.22	3.34	0.36	935.86	939.65	933.07
1779121800	931.88	17.92	1.96	910.88	937.05	910.88
1778862600	913.96	-5.8	-0.63	917.26	923.51	911.73
1778776200	919.76	16.02	1.77	906.6	921.48	906.6
1778689800	903.74	2.39	0.27	910.22	914.99	902.56
1778603400	901.35	-22.71	-2.46	917.23	917.23	896.56
1778517000	924.06	1.24	0.13	917.36	926.96	914.71
1778257800	922.82	-9.93	-1.06	927.63	930.5	919.96
1778171400	932.75	-12.22	-1.29	941.08	941.08	931.14
1778085000	944.97	23.91	2.60	929.24	950.97	929.24
1777998600	921.06	8.73	0.96	911.1	924.24	907.85
1777912200	912.33	-20.03	-2.15	925.55	928.25	910.81
1777566600	932.36	10.99	1.19	914.46	933.59	914.46
1777480200	921.37	-22.16	-2.35	939.25	940.18	919.58
1777393800	943.53	7.36	0.79	941.06	947.88	939.13
1777307400	936.17	-7.56	-0.80	942.14	944.67	931.86
1777048200	943.73	-6.97	-0.73	941.89	947.01	938.22
1776961800	950.7	-1	-0.11	948.51	950.7	937.12
1776875400	951.7	-12.57	-1.30	964.02	966.23	947.36
1776789000	964.27	8.75	0.92	959.71	969.94	959.71
1776702600	955.52	0.65	0.07	947.99	959.03	947.99
1776443400	954.87	8.9	0.94	947.4	957.49	946.3
1776357000	945.97	-1.73	-0.18	947.4	951.79	944.46
1776270600	947.7	5.08	0.54	945.94	948.38	938.35
1776184200	942.62	11.06	1.19	933.3	942.62	931.37
1776097800	931.56	4.87	0.53	924.94	931.56	922.42
1775838600	926.69	-5.3	-0.57	935.68	936.04	926.69
1775752200	931.99	3.27	0.35	933.39	934.29	924.69
1775665800	928.72	19.57	2.15	936.32	939.38	919.26
1775579400	909.15	0.41	0.05	911.94	923.07	907.73
1775147400	908.74	3.65	0.40	900.03	909.91	896.11
1775061000	905.09	13.33	1.49	893.03	909.97	893.03
1774974600	891.76	5.93	0.67	886.96	895.38	886.96
1774888200	885.83	17.65	2.03	868.51	885.83	865.8
1774632600	868.18	1.07	0.12	869.69	872.24	863.1
1774546200	867.11	-6.66	-0.76	868.72	872.66	862.61
1774459800	873.77	9.85	1.14	864.67	878	864.67
1774373400	863.92	-0.62	-0.07	867.21	871.3	856.67
1774287000	864.54	1.44	0.17	862.54	881.14	844.45
1774027800	863.1	-14.77	-1.68	883.99	885.42	863.05
1773941400	877.87	-13.57	-1.52	886.54	890.55	872.93
1773855000	891.44	-14.29	-1.58	905.85	909.73	891.43
1773768600	905.73	14.07	1.58	889.27	906.16	889.17
1773682200	891.66	9.79	1.11	882.46	896.88	879.83