DAXsector All Food and Beverages Performance【4N7Y】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-1.04	-1.90790680609	54.51	54.92	52.18	IX
4	-4.27	-7.39521995151	57.74	58.1	52.18	IX
12	3.37	6.72654690619	50.1	60.6	48.72	IX
26	4.04	8.17317418572	49.43	60.6	47.81	IX
52	4.27	8.67886178862	49.2	60.6	46.96	IX
156	-30.18	-36.0789001793	83.65	88.46	45.02	IX
260	-21	-28.1992748758	74.47	93.8	45.02	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781281800	53.47	0.61	1.15	52.86	53.76	52.65
1781195400	52.86	-0.24	-0.45	53.13	53.22	52.66
1781109000	53.1	0.21	0.40	52.97	53.68	52.18
1781022600	52.89	-0.67	-1.25	53.19	53.19	52.25
1780936200	53.56	-0.53	-0.98	53.81	54.8	53.12
1780677000	54.09	-0.34	-0.62	54.51	54.92	53.7
1780590600	54.43	-0.58	-1.05	55.01	55.03	54.43
1780504200	55.01	-0.53	-0.95	55.54	55.54	54.6
1780417800	55.54	0.47	0.85	55.11	55.69	54.99
1780331400	55.07	-0.53	-0.95	55.44	55.7	54.56
1780072200	55.6	0.8	1.46	54.8	55.6	54.44
1779985800	54.8	-0.92	-1.65	55.72	55.72	54.67
1779899400	55.72	0.54	0.98	55.14	55.72	54.85
1779813000	55.18	-0.45	-0.81	55.19	56.08	55.18
1779726600	55.63	-0.58	-1.03	56.22	56.36	55.46
1779467400	56.21	-0.13	-0.23	56.42	57.02	56.03
1779381000	56.34	-0.28	-0.49	56.61	56.75	55.32
1779294600	56.62	-0.25	-0.44	56.87	56.98	55.8
1779208200	56.87	-0.51	-0.89	57.46	57.88	56.66
1779121800	57.38	-0.56	-0.97	57.94	57.94	57.15
1778862600	57.94	0.21	0.36	57.74	58.1	57.32
1778776200	57.73	0.56	0.98	57.17	57.94	56.56
1778689800	57.17	0.84	1.49	56.41	57.89	56.41
1778603400	56.33	-1.44	-2.49	57.32	57.32	55.43
1778517000	57.77	-0.07	-0.12	57.84	58.2	57.43
1778257800	57.84	-0.4	-0.69	58.07	58.13	57.54
1778171400	58.24	-0.92	-1.56	59.17	59.17	58.04
1778085000	59.16	-1.36	-2.25	60.52	60.6	58.44
1777998600	60.52	0.68	1.14	59.89	60.56	59.46
1777912200	59.84	0.74	1.25	59.1	60.43	59.1
1777566600	59.1	1.88	3.29	57.22	59.1	56.89
1777480200	57.22	0.92	1.63	56.3	57.23	56.26
1777393800	56.3	-0.03	-0.05	56.33	56.82	55.89
1777307400	56.33	-0.01	-0.02	55.82	57.12	55.81
1777048200	56.34	0.07	0.12	56.27	56.79	56.04
1776961800	56.27	0.03	0.05	56.89	56.89	56.11
1776875400	56.24	0.49	0.88	55.75	56.75	55.66
1776789000	55.75	-0.27	-0.48	56.02	56.48	55.66
1776702600	56.02	-0.04	-0.07	56.06	56.42	56.02
1776443400	56.06	-0.99	-1.74	57.05	57.07	55.83
1776357000	57.05	0.21	0.37	56.84	57.12	56.19
1776270600	56.84	-1.9	-3.23	58.74	59.17	56.84
1776184200	58.74	0.71	1.22	58.03	59.78	57.95
1776097800	58.03	0.5	0.87	57.66	58.03	57.25
1775838600	57.53	0.21	0.37	57.32	57.94	57.28
1775752200	57.32	-0.14	-0.24	57.46	58.02	57.09
1775665800	57.46	-0.97	-1.66	58.43	58.71	56.85
1775579400	58.43	-0.3	-0.51	58.73	59.49	58.43
1775147400	58.73	0.39	0.67	58.34	59.07	58.04
1775061000	58.34	-1.42	-2.38	59.76	59.9	58.13
1774974600	59.76	2.74	4.81	57.02	59.92	57.02
1774888200	57.02	4.48	8.53	52.54	57.02	52.54
1774632600	52.54	-0.27	-0.51	52.81	52.95	52.31
1774546200	52.81	-0.13	-0.25	52.94	53.16	52.39
1774459800	52.94	1.65	3.22	51.29	53.07	51.29
1774373400	51.29	1.55	3.12	49.74	51.31	49.74
1774287000	49.74	0.16	0.32	49.58	50.35	48.72
1774027800	49.58	-0.52	-1.04	50.1	50.54	49.58
1773941400	50.1	-0.56	-1.11	50.66	50.87	50.09
1773855000	50.66	-0.45	-0.88	51.33	51.33	50.53
1773768600	51.11	1.11	2.22	50.21	51.25	50
1773682200	50	-0.14	-0.28	50.13	50.45	49.83