DAXsupersector Industrials Kurs【4N7E】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	22.94	2.8243231597	812.23	835.17	793.83	IX
4	23.8	2.93331032698	811.37	862.13	793.83	IX
12	72.36	9.48597947064	762.81	881.94	740.17	IX
26	47.83	6.07488505601	787.34	881.94	740.17	IX
52	122.02	17.1100049078	713.15	881.94	696.29	IX
156	359.26	75.4890630581	475.91	881.94	390.32	IX
260	360.68	76.0142468756	474.49	881.94	317.46	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781541000	835.17	11.81	1.43	835.17	835.17	835.17
1781281800	823.36	18.43	2.29	823.36	823.36	823.36
1781195400	804.93	11.1	1.40	804.93	804.93	804.93
1781109000	793.83	-18.4	-2.27	793.83	793.83	793.83
1781022600	812.23	-14.3	-1.73	812.23	812.23	812.23
1780936200	826.53	-5.65	-0.68	826.53	826.53	826.53
1780677000	832.18	-2.58	-0.31	832.18	832.18	832.18
1780590600	834.76	1.36	0.16	834.76	834.76	834.76
1780504200	833.4	-5.48	-0.65	833.4	833.4	833.4
1780417800	838.88	4.19	0.50	838.88	838.88	838.88
1780331400	834.69	-14.59	-1.72	834.69	834.69	834.69
1780072200	849.28	-2.21	-0.26	849.28	849.28	849.28
1779985800	851.49	-2.24	-0.26	851.49	851.49	851.49
1779899400	853.73	-0.95	-0.11	853.73	853.73	853.73
1779813000	854.68	-7.45	-0.86	854.68	854.68	854.68
1779726600	862.13	23.25	2.77	862.13	862.13	862.13
1779467400	838.88	13.75	1.67	838.88	838.88	838.88
1779381000	825.13	-9.05	-1.08	825.13	825.13	825.13
1779294600	834.18	22.81	2.81	834.18	834.18	834.18
1779208200	811.37	-6.36	-0.78	811.37	811.37	811.37
1779121800	817.73	6.51	0.80	817.73	817.73	817.73
1778862600	811.22	-31.65	-3.76	811.22	811.22	811.22
1778776200	842.87	9.12	1.09	842.87	842.87	842.87
1778689800	833.75	7.45	0.90	833.75	833.75	833.75
1778603400	826.3	-19.1	-2.26	826.3	826.3	826.3
1778517000	845.4	-1.91	-0.23	845.4	845.4	845.4
1778257800	847.31	-17.17	-1.99	847.31	847.31	847.31
1778171400	864.48	-17.46	-1.98	864.48	864.48	864.48
1778085000	881.94	23.98	2.80	881.94	881.94	881.94
1777998600	857.96	23.06	2.76	857.96	857.96	857.96
1777912200	834.9	-9.06	-1.07	834.9	834.9	834.9
1777566600	843.96	18.88	2.29	843.96	843.96	843.96
1777480200	825.08	2.69	0.33	825.08	825.08	825.08
1777393800	822.39	-6.12	-0.74	822.39	822.39	822.39
1777307400	828.51	-0.94	-0.11	828.51	828.51	828.51
1777048200	829.45	-5.81	-0.70	829.45	829.45	829.45
1776961800	835.26	5.94	0.72	835.26	835.26	835.26
1776875400	829.32	5.02	0.61	829.32	829.32	829.32
1776789000	824.3	-13.05	-1.56	824.3	824.3	824.3
1776702600	837.35	10.38	1.26	837.35	837.35	837.35
1776443400	826.97	0	0.00	826.97	826.97	826.97
1776357000	826.97	-1.02	-0.12	826.97	826.97	826.97
1776270600	827.99	-1.83	-0.22	827.99	827.99	827.99
1776184200	829.82	15.93	1.96	829.82	829.82	829.82
1776097800	813.89	-1.84	-0.23	813.89	813.89	813.89
1775838600	815.73	0.51	0.06	815.73	815.73	815.73
1775752200	815.22	-11.11	-1.34	815.22	815.22	815.22
1775665800	826.33	62.15	8.13	826.33	826.33	826.33
1775579400	764.18	-11.98	-1.54	764.18	764.18	764.18
1775147400	776.16	-9.78	-1.24	776.16	776.16	776.16
1775061000	785.94	39.26	5.26	785.94	785.94	785.94
1774974600	746.68	6.13	0.83	746.68	746.68	746.68
1774888200	740.55	0.38	0.05	740.55	740.55	740.55
1774632600	740.17	-19.29	-2.54	740.17	740.17	740.17
1774546200	759.46	-19.73	-2.53	759.46	759.46	759.46
1774459800	779.19	16.38	2.15	779.19	779.19	779.19
1774373400	762.81	0.12	0.02	762.81	762.81	762.81
1774287000	762.69	20.5	2.76	762.69	762.69	762.69
1774027800	742.19	-17.7	-2.33	742.19	742.19	742.19
1773941400	759.89	-29.2	-3.70	759.89	759.89	759.89
1773855000	789.09	1.8	0.23	789.09	789.09	789.09
1773768600	787.29	3.77	0.48	787.29	787.29	787.29
1773682200	783.52	7.37	0.95	783.52	783.52	783.52