Hot Features
プレミアム
DAXsupersector Industrials Kurs (4N7E)
DBI
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 13.11 | 2.41081279882 | 543.8 | 548.8 | 543.8 | 0 | 0 | IX |
| 4 | 0.32 | 0.0574929481306 | 556.59 | 559.06 | 543.69 | 0 | 0 | IX |
| 12 | 46.97 | 9.2108875554 | 509.94 | 559.06 | 506.39 | 0 | 0 | IX |
| 26 | 59.35 | 11.9282096632 | 497.56 | 559.06 | 455.2 | 0 | 0 | IX |
| 52 | 95.23 | 20.6268411021 | 461.68 | 559.06 | 455.2 | 0 | 0 | IX |
| 156 | 73.81 | 15.278410267 | 483.1 | 559.06 | 317.46 | 0 | 0 | IX |
| 260 | 139.25 | 33.3405162094 | 417.66 | 559.06 | 213.5 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736184600 | 556.91 | 11.47 | 2.10 | 556.91 | 556.91 | 556.91 | 0 |
| 1735925400 | 545.44 | -3.36 | -0.61 | 545.44 | 545.44 | 545.44 | 0 |
| 1735839000 | 548.79999 | 5 | 0.92 | 548.79999 | 548.79999 | 548.79999 | 0 |
| 1735579800 | 543.79999 | -1.7 | -0.31 | 543.79999 | 543.79999 | 543.79999 | 0 |
| 1735320600 | 545.5 | 1.81 | 0.33 | 545.5 | 545.5 | 545.5 | 0 |
| 1734975000 | 543.69 | -0.22 | -0.04 | 543.69 | 543.69 | 543.69 | 0 |
| 1734715800 | 543.91 | -1.1 | -0.20 | 543.91 | 543.91 | 543.91 | 0 |
| 1734629400 | 545.01 | -9.27 | -1.67 | 545.01 | 545.01 | 545.01 | 0 |
| 1734543000 | 554.28 | 1.56 | 0.28 | 554.28 | 554.28 | 554.28 | 0 |
| 1734456600 | 552.72 | 0.75 | 0.14 | 552.72 | 552.72 | 552.72 | 0 |
| 1734370200 | 551.97 | -2.27 | -0.41 | 551.97 | 551.97 | 551.97 | 0 |
| 1734111000 | 554.24 | -3.6 | -0.65 | 554.24 | 554.24 | 554.24 | 0 |
| 1734024600 | 557.84 | -1.22 | -0.22 | 557.84 | 557.84 | 557.84 | 0 |
| 1733938200 | 559.05999 | 6.08 | 1.10 | 559.05999 | 559.05999 | 559.05999 | 0 |
| 1733851800 | 552.98 | -3.61 | -0.65 | 552.98 | 552.98 | 552.98 | 0 |
| 1733765400 | 556.59 | -0.89 | -0.16 | 556.59 | 556.59 | 556.59 | 0 |
| 1733506200 | 557.48 | 0.58 | 0.10 | 557.48 | 557.48 | 557.48 | 0 |
| 1733419800 | 556.9 | 4.29 | 0.78 | 556.9 | 556.9 | 556.9 | 0 |
| 1733333400 | 552.61 | 4.99 | 0.91 | 552.61 | 552.61 | 552.61 | 0 |
| 1733247000 | 547.62 | 4.05 | 0.75 | 547.62 | 547.62 | 547.62 | 0 |
| 1733160600 | 543.57 | 8.04 | 1.50 | 543.57 | 543.57 | 543.57 | 0 |
| 1732901400 | 535.53 | 5.78 | 1.09 | 535.53 | 535.53 | 535.53 | 0 |
| 1732815000 | 529.75 | 9.3 | 1.79 | 529.75 | 529.75 | 529.75 | 0 |
| 1732728600 | 520.45 | 0.61 | 0.12 | 520.45 | 520.45 | 520.45 | 0 |
| 1732642200 | 519.84 | -4.79 | -0.91 | 519.84 | 519.84 | 519.84 | 0 |
| 1732555800 | 524.63 | 3.78 | 0.73 | 524.63 | 524.63 | 524.63 | 0 |
| 1732296600 | 520.85 | 4 | 0.77 | 520.85 | 520.85 | 520.85 | 0 |
| 1732210200 | 516.85 | 2.81 | 0.55 | 516.85 | 516.85 | 516.85 | 0 |
| 1732123800 | 514.04 | -1.87 | -0.36 | 514.04 | 514.04 | 514.04 | 0 |
| 1732037400 | 515.91 | -6.84 | -1.31 | 515.91 | 515.91 | 515.91 | 0 |
| 1731951000 | 522.75 | -3.16 | -0.60 | 522.75 | 522.75 | 522.75 | 0 |
| 1731691800 | 525.91 | -0.31 | -0.06 | 525.91 | 525.91 | 525.91 | 0 |
| 1731605400 | 526.22 | 9.75 | 1.89 | 526.22 | 526.22 | 526.22 | 0 |
| 1731519000 | 516.47 | 4.31 | 0.84 | 516.47 | 516.47 | 516.47 | 0 |
| 1731432600 | 512.16 | -15.92 | -3.01 | 512.16 | 512.16 | 512.16 | 0 |
| 1731346200 | 528.08 | 8.78 | 1.69 | 528.08 | 528.08 | 528.08 | 0 |
| 1731087000 | 519.29999 | -5.94 | -1.13 | 519.29999 | 519.29999 | 519.29999 | 0 |
| 1731000600 | 525.24 | 11.78 | 2.29 | 525.24 | 525.24 | 525.24 | 0 |
| 1730914200 | 513.46 | -1.09 | -0.21 | 513.46 | 513.46 | 513.46 | 0 |
| 1730827800 | 514.54999 | 4.51 | 0.88 | 514.54999 | 514.54999 | 514.54999 | 0 |
| 1730741400 | 510.04 | -1.92 | -0.38 | 510.04 | 510.04 | 510.04 | 0 |
| 1730482200 | 511.96 | 5.57 | 1.10 | 511.96 | 511.96 | 511.96 | 0 |
| 1730395800 | 506.39 | -3.41 | -0.67 | 506.39 | 506.39 | 506.39 | 0 |
| 1730309400 | 509.8 | -4.24 | -0.82 | 509.8 | 509.8 | 509.8 | 0 |
| 1730223000 | 514.04 | -1.53 | -0.30 | 514.04 | 514.04 | 514.04 | 0 |
| 1730136600 | 515.57 | 1.24 | 0.24 | 515.57 | 515.57 | 515.57 | 0 |
| 1729873800 | 514.33 | 2.13 | 0.42 | 514.33 | 514.33 | 514.33 | 0 |
| 1729787400 | 512.2 | 1.31 | 0.26 | 512.2 | 512.2 | 512.2 | 0 |
| 1729701000 | 510.89 | -4.79 | -0.93 | 510.89 | 510.89 | 510.89 | 0 |
| 1729614600 | 515.67999 | 0.22 | 0.04 | 515.67999 | 515.67999 | 515.67999 | 0 |
| 1729528200 | 515.46 | -2.24 | -0.43 | 515.46 | 515.46 | 515.46 | 0 |
| 1729269000 | 517.7 | 2.39 | 0.46 | 517.7 | 517.7 | 517.7 | 0 |
| 1729182600 | 515.30999 | 8.74 | 1.73 | 515.30999 | 515.30999 | 515.30999 | 0 |
| 1729096200 | 506.57 | -1.42 | -0.28 | 506.57 | 506.57 | 506.57 | 0 |
| 1729009800 | 507.99 | -1.95 | -0.38 | 507.99 | 507.99 | 507.99 | 0 |
| 1728923400 | 509.94 | 2.83 | 0.56 | 509.94 | 509.94 | 509.94 | 0 |
| 1728664200 | 507.11 | 6.99 | 1.40 | 507.11 | 507.11 | 507.11 | 0 |
| 1728577800 | 500.12 | -4.63 | -0.92 | 500.12 | 500.12 | 500.12 | 0 |
| 1728491400 | 504.75 | 7.21 | 1.45 | 504.75 | 504.75 | 504.75 | 0 |
| 1728405000 | 497.54 | -5.46 | -1.09 | 497.54 | 497.54 | 497.54 | 0 |
| 1728318600 | 503 | 1.02 | 0.20 | 503 | 503 | 503 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
