DAXsupersector FIRE Kurs【4N7D】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	16.18	3.23464145059	500.21	514.89	500.21	IX
4	12.52	2.48476789648	503.87	514.89	480.13	IX
12	38.85	8.13544415128	477.54	534.18	477.54	IX
26	-12.72	-2.40403696774	529.11	534.18	477.2	IX
52	29.51	6.06104173513	486.88	537.42	477.2	IX
156	236.29	84.3591574438	280.1	537.42	272.4	IX
260	162.04	45.7287992098	354.35	537.42	238.17	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781886600	516.39	2.11	0.41	516.39	516.39	516.39
1781800200	514.28	-0.61	-0.12	514.28	514.28	514.28
1781713800	514.89	2.83	0.55	514.89	514.89	514.89
1781627400	512.05999	4.17	0.82	512.05999	512.05999	512.05999
1781541000	507.89	7.68	1.54	507.89	507.89	507.89
1781281800	500.21	8.42	1.71	500.21	500.21	500.21
1781195400	491.79	0.25	0.05	491.79	491.79	491.79
1781109000	491.54	1.83	0.37	491.54	491.54	491.54
1781022600	489.71	4.42	0.91	489.71	489.71	489.71
1780936200	485.29	-1.82	-0.37	485.29	485.29	485.29
1780677000	487.11	1.48	0.30	487.11	487.11	487.11
1780590600	485.63	5.5	1.15	485.63	485.63	485.63
1780504200	480.13	-9.42	-1.92	480.13	480.13	480.13
1780417800	489.55	-0.3	-0.06	489.55	489.55	489.55
1780331400	489.85	-6.64	-1.34	489.85	489.85	489.85
1780072200	496.49	-2.23	-0.45	496.49	496.49	496.49
1779985800	498.72	-8.09	-1.60	498.72	498.72	498.72
1779899400	506.81	-1.26	-0.25	506.81	506.81	506.81
1779813000	508.07	-4.3	-0.84	508.07	508.07	508.07
1779726600	512.37	8.5	1.69	512.37	512.37	512.37
1779467400	503.87	-2.28	-0.45	503.87	503.87	503.87
1779381000	506.15	-3.4	-0.67	506.15	506.15	506.15
1779294600	509.55	6.62	1.32	509.55	509.55	509.55
1779208200	502.93	1.62	0.32	502.93	502.93	502.93
1779121800	501.31	9.01	1.83	501.31	501.31	501.31
1778862600	492.3	-4.44	-0.89	492.3	492.3	492.3
1778776200	496.74	6	1.22	496.74	496.74	496.74
1778689800	490.74	0.73	0.15	490.74	490.74	490.74
1778603400	490.01	-8.39	-1.68	490.01	490.01	490.01
1778517000	498.4	2.58	0.52	498.4	498.4	498.4
1778257800	495.82	-15.03	-2.94	495.82	495.82	495.82
1778171400	510.85	-6.73	-1.30	510.85	510.85	510.85
1778085000	517.58	11.57	2.29	517.58	517.58	517.58
1777998600	506.01	3.85	0.77	506.01	506.01	506.01
1777912200	502.16	-9.94	-1.94	502.16	502.16	502.16
1777566600	512.1	-2.04	-0.40	512.1	512.1	512.1
1777480200	514.14	-9.77	-1.86	514.14	514.14	514.14
1777393800	523.91	3.79	0.73	523.91	523.91	523.91
1777307400	520.12	-1.37	-0.26	520.12	520.12	520.12
1777048200	521.49	-3.68	-0.70	521.49	521.49	521.49
1776961800	525.16999	-3.24	-0.61	525.16999	525.16999	525.16999
1776875400	528.41	-5.77	-1.08	528.41	528.41	528.41
1776789000	534.17999	1.76	0.33	534.17999	534.17999	534.17999
1776702600	532.41999	-0.78	-0.15	532.41999	532.41999	532.41999
1776443400	533.2	8.09	1.54	533.2	533.2	533.2
1776357000	525.11	-1.08	-0.21	525.11	525.11	525.11
1776270600	526.19	2.05	0.39	526.19	526.19	526.19
1776184200	524.14	7.44	1.44	524.14	524.14	524.14
1776097800	516.7	1.58	0.31	516.7	516.7	516.7
1775838600	515.12	-1.28	-0.25	515.12	515.12	515.12
1775752200	516.4	0.98	0.19	516.4	516.4	516.4
1775665800	515.41999	15.62	3.13	515.41999	515.41999	515.41999
1775579400	499.8	-0.48	-0.10	499.8	499.8	499.8
1775147400	500.28	-0.12	-0.02	500.28	500.28	500.28
1775061000	500.4	10.39	2.12	500.4	500.4	500.4
1774974600	490.01	4.08	0.84	490.01	490.01	490.01
1774888200	485.93	8.39	1.76	485.93	485.93	485.93
1774632600	477.54	-1.46	-0.30	477.54	477.54	477.54
1774546200	479	-5.81	-1.20	479	479	479
1774459800	484.81	6.66	1.39	484.81	484.81	484.81
1774373400	478.15	-0.41	-0.09	478.15	478.15	478.15
1774287000	478.56	1.36	0.28	478.56	478.56	478.56
1774027800	477.2	-8.72	-1.79	477.2	477.2	477.2