DAXsubsector All Transportation Services Kurs【4N77】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-2.73	-1.87783739166	145.38	145.38	142.61	IX
4	-1.17	-0.81351689612	143.82	150.95	138.39	IX
12	3.72	2.6776074282	138.93	156.96	138.39	IX
26	-0.24	-0.167961368885	142.89	158.32	136.9	IX
52	2.43	1.73299101412	140.22	162.34	129.36	IX
156	13.07	10.0864330915	129.58	162.34	104.89	IX
260	-14.17	-9.03583726565	156.82	192.56	100.2	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780677000	142.61	-0.58	-0.41	142.61	142.61	142.61
1780590600	143.19	-0.35	-0.24	143.19	143.19	143.19
1780504200	143.54	-1.47	-1.01	143.54	143.54	143.54
1780417800	145.01	-0.37	-0.25	145.01	145.01	145.01
1780331400	145.38	-5.57	-3.69	145.38	145.38	145.38
1780072200	150.94999	2.24	1.51	150.94999	150.94999	150.94999
1779985800	148.71	0.54	0.36	148.71	148.71	148.71
1779899400	148.16999	2.09	1.43	148.16999	148.16999	148.16999
1779813000	146.08	-0.62	-0.42	146.08	146.08	146.08
1779726600	146.69999	3.32	2.32	146.69999	146.69999	146.69999
1779467400	143.38	1.63	1.15	143.38	143.38	143.38
1779381000	141.75	-0.5	-0.35	141.75	141.75	141.75
1779294600	142.25	3.21	2.31	142.25	142.25	142.25
1779208200	139.04	0.65	0.47	139.04	139.04	139.04
1779121800	138.38999	-0.57	-0.41	138.38999	138.38999	138.38999
1778862600	138.96	-4.57	-3.18	138.96	138.96	138.96
1778776200	143.53	1.36	0.96	143.53	143.53	143.53
1778689800	142.16999	-0.62	-0.43	142.16999	142.16999	142.16999
1778603400	142.79	-1.03	-0.72	142.79	142.79	142.79
1778517000	143.82	0.12	0.08	143.82	143.82	143.82
1778257800	143.69999	-1.36	-0.94	143.69999	143.69999	143.69999
1778171400	145.06	0.77	0.53	145.06	145.06	145.06
1778085000	144.29	4.99	3.58	144.29	144.29	144.29
1777998600	139.3	-2.54	-1.79	139.3	139.3	139.3
1777912200	141.84	-0.32	-0.23	141.84	141.84	141.84
1777566600	142.16	2.75	1.97	142.16	142.16	142.16
1777480200	139.41	-5.22	-3.61	139.41	139.41	139.41
1777393800	144.63	0.15	0.10	144.63	144.63	144.63
1777307400	144.47999	-0.99	-0.68	144.47999	144.47999	144.47999
1777048200	145.47	-1.71	-1.16	145.47	145.47	145.47
1776961800	147.18	-4.19	-2.77	147.18	147.18	147.18
1776875400	151.37	-1.07	-0.70	151.37	151.37	151.37
1776789000	152.44	-1.94	-1.26	152.44	152.44	152.44
1776702600	154.38	2.14	1.41	154.38	154.38	154.38
1776443400	152.24	0	0.00	152.24	152.24	152.24
1776357000	152.24	-2.07	-1.34	152.24	152.24	152.24
1776270600	154.31	-0.81	-0.52	154.31	154.31	154.31
1776184200	155.12	2.14	1.40	155.12	155.12	155.12
1776097800	152.97999	-3.48	-2.22	152.97999	152.97999	152.97999
1775838600	156.46	1.17	0.75	156.46	156.46	156.46
1775752200	155.29	-1.67	-1.06	155.29	155.29	155.29
1775665800	156.96	9.36	6.34	156.96	156.96	156.96
1775579400	147.6	-0.76	-0.51	147.6	147.6	147.6
1775147400	148.36	0.41	0.28	148.36	148.36	148.36
1775061000	147.94999	4.37	3.04	147.94999	147.94999	147.94999
1774974600	143.58	-0.69	-0.48	143.58	143.58	143.58
1774888200	144.27	0.5	0.35	144.27	144.27	144.27
1774632600	143.77	-0.34	-0.24	143.77	143.77	143.77
1774546200	144.11	0.02	0.01	144.11	144.11	144.11
1774459800	144.09	2.06	1.45	144.09	144.09	144.09
1774373400	142.03	0.79	0.56	142.03	142.03	142.03
1774287000	141.24	1.77	1.27	141.24	141.24	141.24
1774027800	139.47	-2.23	-1.57	139.47	139.47	139.47
1773941400	141.69999	-3.37	-2.32	141.69999	141.69999	141.69999
1773855000	145.07	1.04	0.72	145.07	145.07	145.07
1773768600	144.03	5.1	3.67	144.03	144.03	144.03
1773682200	138.93	1.06	0.77	138.93	138.93	138.93
1773423000	137.87	-5.06	-3.54	137.87	137.87	137.87
1773336600	142.93	-1.16	-0.81	142.93	142.93	142.93
1773250200	144.09	-2.87	-1.95	144.09	144.09	144.09
1773163800	146.96	3.17	2.20	146.96	146.96	146.96
1773077400	143.79	-4.37	-2.95	143.79	143.79	143.79