ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
DAXsubsector All Real Estate Kurs

DAXsubsector All Real Estate Kurs (4N6S)

92.26
0.00
( 0.00% )
更新日時: 09:00:00
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-3.05-3.2000839366395.3195.3192.2600IX
4-8.55-8.48130145819100.81100.8192.2600IX
12-13.21-12.5248885939105.47107.9292.2600IX
26-4.62-4.7687861271796.88113.9692.2600IX
52-0.88-0.94481425810693.14113.9682.1900IX
156-58.94-38.9814814815151.2153.7767.9400IX
260-65.97-41.6924729824158.23181.8367.9400IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173687580092.26-0.04-0.0492.2692.2692.260
173678940092.3-1.61-1.7192.392.392.30
173653020093.91-1.23-1.2993.9193.9193.910
173644380095.14-0.17-0.1895.1495.1495.140
173635740095.31-1.93-1.9895.3195.3195.310
173627100097.24-0.83-0.8597.2497.2497.240
173618460098.07-1.1-1.1198.0798.0798.070
173592540099.17-1.43-1.4299.1799.1799.170
1735839000100.60.480.48100.6100.6100.60
1735579800100.12-0.15-0.15100.12100.12100.120
1735320600100.270.50.50100.27100.27100.270
173497500099.77-0.26-0.2699.7799.7799.770
1734715800100.032.052.09100.03100.03100.030
173462940097.98-2.83-2.8197.9897.9897.980
1734543000100.81-0.33-0.33100.81100.81100.810
1734456600101.14-0.1-0.10101.14101.14101.140
1734370200101.24-3.65-3.48101.24101.24101.240
1734111000104.89-2.38-2.22104.89104.89104.890
1734024600107.270.140.13107.27107.27107.270
1733938200107.132.322.21107.13107.13107.130
1733851800104.810.60.58104.81104.81104.810
1733765400104.21-3.33-3.10104.21104.21104.210
1733506200107.541.091.02107.54107.54107.540
1733419800106.45-1.47-1.36106.45106.45106.450
1733333400107.921.241.16107.92107.92107.920
1733247000106.68-0.28-0.26106.68106.68106.680
1733160600106.96-0.18-0.17106.96106.96106.960
1732901400107.14-0.1-0.09107.14107.14107.140
1732815000107.240.220.21107.24107.24107.240
1732728600107.0232.88107.02107.02107.020
1732642200104.02-0.57-0.54104.02104.02104.020
1732555800104.591.091.05104.59104.59104.590
1732296600103.54.674.73103.5103.5103.50
173221020098.83-0.46-0.4698.8398.8398.830
173212380099.29-0.36-0.3699.2999.2999.290
173203740099.650.580.5999.6599.6599.650
173195100099.07-2.45-2.4199.0799.0799.070
1731691800101.52-0.03-0.03101.52101.52101.520
1731605400101.551.051.04101.55101.55101.550
1731519000100.5-1.63-1.60100.5100.5100.50
1731432600102.13-1.43-1.38102.13102.13102.130
1731346200103.5600.00103.56103.56103.560
1731087000103.562.392.36103.56103.56103.560
1731000600101.170.250.25101.17101.17101.170
1730914200100.92-1.87-1.82100.92100.92100.920
1730827800102.790.960.94102.79102.79102.790
1730741400101.83-1.57-1.52101.83101.83101.830
1730482200103.40.220.21103.4103.4103.40
1730395800103.18-1.35-1.29103.18103.18103.180
1730309400104.53-0.9-0.85104.53104.53104.530
1730223000105.43-1.17-1.10105.43105.43105.430
1730136600106.60.420.40106.6106.6106.60
1729873800106.18-0.67-0.63106.18106.18106.180
1729787400106.851.381.31106.85106.85106.850
1729701000105.470.120.11105.47105.47105.470
1729614600105.35-1.82-1.70105.35105.35105.350
1729528200107.17-2.78-2.53107.17107.17107.170
1729269000109.95-0.65-0.59109.95109.95109.950
1729182600110.6-1.39-1.24110.6110.6110.60
1729096200111.991.241.12111.99111.99111.990
1729009800110.751.151.05110.75110.75110.750