DAXsubsector All Real Estate Kurs【4N6S】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-3.05	-3.20008393663	95.31	95.31	92.26	IX
4	-8.55	-8.48130145819	100.81	100.81	92.26	IX
12	-13.21	-12.5248885939	105.47	107.92	92.26	IX
26	-4.62	-4.76878612717	96.88	113.96	92.26	IX
52	-0.88	-0.944814258106	93.14	113.96	82.19	IX
156	-58.94	-38.9814814815	151.2	153.77	67.94	IX
260	-65.97	-41.6924729824	158.23	181.83	67.94	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1736875800	92.26	-0.04	-0.04	92.26	92.26	92.26
1736789400	92.3	-1.61	-1.71	92.3	92.3	92.3
1736530200	93.91	-1.23	-1.29	93.91	93.91	93.91
1736443800	95.14	-0.17	-0.18	95.14	95.14	95.14
1736357400	95.31	-1.93	-1.98	95.31	95.31	95.31
1736271000	97.24	-0.83	-0.85	97.24	97.24	97.24
1736184600	98.07	-1.1	-1.11	98.07	98.07	98.07
1735925400	99.17	-1.43	-1.42	99.17	99.17	99.17
1735839000	100.6	0.48	0.48	100.6	100.6	100.6
1735579800	100.12	-0.15	-0.15	100.12	100.12	100.12
1735320600	100.27	0.5	0.50	100.27	100.27	100.27
1734975000	99.77	-0.26	-0.26	99.77	99.77	99.77
1734715800	100.03	2.05	2.09	100.03	100.03	100.03
1734629400	97.98	-2.83	-2.81	97.98	97.98	97.98
1734543000	100.81	-0.33	-0.33	100.81	100.81	100.81
1734456600	101.14	-0.1	-0.10	101.14	101.14	101.14
1734370200	101.24	-3.65	-3.48	101.24	101.24	101.24
1734111000	104.89	-2.38	-2.22	104.89	104.89	104.89
1734024600	107.27	0.14	0.13	107.27	107.27	107.27
1733938200	107.13	2.32	2.21	107.13	107.13	107.13
1733851800	104.81	0.6	0.58	104.81	104.81	104.81
1733765400	104.21	-3.33	-3.10	104.21	104.21	104.21
1733506200	107.54	1.09	1.02	107.54	107.54	107.54
1733419800	106.45	-1.47	-1.36	106.45	106.45	106.45
1733333400	107.92	1.24	1.16	107.92	107.92	107.92
1733247000	106.68	-0.28	-0.26	106.68	106.68	106.68
1733160600	106.96	-0.18	-0.17	106.96	106.96	106.96
1732901400	107.14	-0.1	-0.09	107.14	107.14	107.14
1732815000	107.24	0.22	0.21	107.24	107.24	107.24
1732728600	107.02	3	2.88	107.02	107.02	107.02
1732642200	104.02	-0.57	-0.54	104.02	104.02	104.02
1732555800	104.59	1.09	1.05	104.59	104.59	104.59
1732296600	103.5	4.67	4.73	103.5	103.5	103.5
1732210200	98.83	-0.46	-0.46	98.83	98.83	98.83
1732123800	99.29	-0.36	-0.36	99.29	99.29	99.29
1732037400	99.65	0.58	0.59	99.65	99.65	99.65
1731951000	99.07	-2.45	-2.41	99.07	99.07	99.07
1731691800	101.52	-0.03	-0.03	101.52	101.52	101.52
1731605400	101.55	1.05	1.04	101.55	101.55	101.55
1731519000	100.5	-1.63	-1.60	100.5	100.5	100.5
1731432600	102.13	-1.43	-1.38	102.13	102.13	102.13
1731346200	103.56	0	0.00	103.56	103.56	103.56
1731087000	103.56	2.39	2.36	103.56	103.56	103.56
1731000600	101.17	0.25	0.25	101.17	101.17	101.17
1730914200	100.92	-1.87	-1.82	100.92	100.92	100.92
1730827800	102.79	0.96	0.94	102.79	102.79	102.79
1730741400	101.83	-1.57	-1.52	101.83	101.83	101.83
1730482200	103.4	0.22	0.21	103.4	103.4	103.4
1730395800	103.18	-1.35	-1.29	103.18	103.18	103.18
1730309400	104.53	-0.9	-0.85	104.53	104.53	104.53
1730223000	105.43	-1.17	-1.10	105.43	105.43	105.43
1730136600	106.6	0.42	0.40	106.6	106.6	106.6
1729873800	106.18	-0.67	-0.63	106.18	106.18	106.18
1729787400	106.85	1.38	1.31	106.85	106.85	106.85
1729701000	105.47	0.12	0.11	105.47	105.47	105.47
1729614600	105.35	-1.82	-1.70	105.35	105.35	105.35
1729528200	107.17	-2.78	-2.53	107.17	107.17	107.17
1729269000	109.95	-0.65	-0.59	109.95	109.95	109.95
1729182600	110.6	-1.39	-1.24	110.6	110.6	110.6
1729096200	111.99	1.24	1.12	111.99	111.99	111.99
1729009800	110.75	1.15	1.05	110.75	110.75	110.75