DAXsubsector All Real Estate Kurs【4N6S】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.48	0.666666666667	72	72	69.91	IX
4	-4.1	-5.35387829721	76.58	79.14	69.91	IX
12	-2.5	-3.33422245932	74.98	84.29	69.91	IX
26	-10.55	-12.7062507527	83.03	97.43	69.91	IX
52	-23.28	-24.3107769424	95.76	101.65	69.91	IX
156	-2.75	-3.65545659976	75.23	113.96	69.91	IX
260	-101.08	-58.239225628	173.56	181.83	67.94	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781195400	70.35	-0.65	-0.92	70.35	70.35	70.35
1781109000	71	0.55	0.78	71	71	71
1781022600	70.45	0.54	0.77	70.45	70.45	70.45
1780936200	69.91	-2.09	-2.90	69.91	69.91	69.91
1780677000	72	-1.53	-2.08	72	72	72
1780590600	73.53	1.04	1.43	73.53	73.53	73.53
1780504200	72.49	-2.16	-2.89	72.49	72.49	72.49
1780417800	74.65	-0.41	-0.55	74.65	74.65	74.65
1780331400	75.06	-1.47	-1.92	75.06	75.06	75.06
1780072200	76.53	-0.78	-1.01	76.53	76.53	76.53
1779985800	77.31	-0.41	-0.53	77.31	77.31	77.31
1779899400	77.72	0.12	0.15	77.72	77.72	77.72
1779813000	77.6	-0.08	-0.10	77.6	77.6	77.6
1779726600	77.68	1.44	1.89	77.68	77.68	77.68
1779467400	76.24	-2.28	-2.90	76.24	76.24	76.24
1779381000	78.52	-0.62	-0.78	78.52	78.52	78.52
1779294600	79.14	1.46	1.88	79.14	79.14	79.14
1779208200	77.68	-0.2	-0.26	77.68	77.68	77.68
1779121800	77.88	1.3	1.70	77.88	77.88	77.88
1778862600	76.58	-1.84	-2.35	76.58	76.58	76.58
1778776200	78.42	0.39	0.50	78.42	78.42	78.42
1778689800	78.03	-0.82	-1.04	78.03	78.03	78.03
1778603400	78.85	-0.87	-1.09	78.85	78.85	78.85
1778517000	79.72	1.12	1.42	79.72	79.72	79.72
1778257800	78.6	-1.25	-1.57	78.6	78.6	78.6
1778171400	79.85	-0.81	-1.00	79.85	79.85	79.85
1778085000	80.66	2.36	3.01	80.66	80.66	80.66
1777998600	78.3	-0.3	-0.38	78.3	78.3	78.3
1777912200	78.6	-1.88	-2.34	78.6	78.6	78.6
1777566600	80.48	0.61	0.76	80.48	80.48	80.48
1777480200	79.87	-1.24	-1.53	79.87	79.87	79.87
1777393800	81.11	-0.26	-0.32	81.11	81.11	81.11
1777307400	81.37	0.53	0.66	81.37	81.37	81.37
1777048200	80.84	-0.87	-1.06	80.84	80.84	80.84
1776961800	81.71	-1.42	-1.71	81.71	81.71	81.71
1776875400	83.13	0.38	0.46	83.13	83.13	83.13
1776789000	82.75	-0.86	-1.03	82.75	82.75	82.75
1776702600	83.61	1.75	2.14	83.61	83.61	83.61
1776443400	81.86	0	0.00	81.86	81.86	81.86
1776357000	81.86	-0.83	-1.00	81.86	81.86	81.86
1776270600	82.69	0.81	0.99	82.69	82.69	82.69
1776184200	81.88	0.79	0.97	81.88	81.88	81.88
1776097800	81.09	-0.19	-0.23	81.09	81.09	81.09
1775838600	81.28	0.31	0.38	81.28	81.28	81.28
1775752200	80.97	-0.6	-0.74	80.97	80.97	80.97
1775665800	81.57	4.44	5.76	81.57	81.57	81.57
1775579400	77.13	-1.44	-1.83	77.13	77.13	77.13
1775147400	78.57	0.18	0.23	78.57	78.57	78.57
1775061000	78.39	2.82	3.73	78.39	78.39	78.39
1774974600	75.57	-0.09	-0.12	75.57	75.57	75.57
1774888200	75.66	2.16	2.94	75.66	75.66	75.66
1774632600	73.5	-0.18	-0.24	73.5	73.5	73.5
1774546200	73.68	-2.14	-2.82	73.68	73.68	73.68
1774459800	75.82	2.19	2.97	75.82	75.82	75.82
1774373400	73.63	-0.14	-0.19	73.63	73.63	73.63
1774287000	73.77	-1.21	-1.61	73.77	73.77	73.77
1774027800	74.98	-1.02	-1.34	74.98	74.98	74.98
1773941400	76	-8.14	-9.67	76	76	76
1773855000	84.14	-0.05	-0.06	84.14	84.14	84.14
1773768600	84.19	0.75	0.90	84.19	84.19	84.19
1773682200	83.44	1.87	2.29	83.44	83.44	83.44
1773423000	81.57	-0.68	-0.83	81.57	81.57	81.57
1773336600	82.25	-0.76	-0.92	82.25	82.25	82.25