DAXsubsector All Credit Banks Kurs【4N5V】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-3.89	-3.62805446745	107.22	107.22	103.33	IX
4	-1.78	-1.69346399011	105.11	108.81	102.94	IX
12	11.62	12.670374005	91.71	108.81	89.02	IX
26	-3.43	-3.21281378794	106.76	115.35	89.02	IX
52	17.38	20.2210587551	85.95	115.35	83.72	IX
156	72.75	237.90058862	30.58	115.35	30.58	IX
260	79.48	333.249475891	23.85	115.35	17.76	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781109000	103.33	-1.17	-1.12	103.33	103.33	103.33
1781022600	104.5	-0.49	-0.47	104.5	104.5	104.5
1780936200	104.99	-1.03	-0.97	104.99	104.99	104.99
1780677000	106.02	-1.2	-1.12	106.02	106.02	106.02
1780590600	107.22	1.39	1.31	107.22	107.22	107.22
1780504200	105.83	-2.22	-2.05	105.83	105.83	105.83
1780417800	108.05	1.45	1.36	108.05	108.05	108.05
1780331400	106.6	-0.75	-0.70	106.6	106.6	106.6
1780072200	107.35	0.64	0.60	107.35	107.35	107.35
1779985800	106.71	-0.26	-0.24	106.71	106.71	106.71
1779899400	106.97	-0.19	-0.18	106.97	106.97	106.97
1779813000	107.16	-1.65	-1.52	107.16	107.16	107.16
1779726600	108.81	3.17	3.00	108.81	108.81	108.81
1779467400	105.64	1.55	1.49	105.64	105.64	105.64
1779381000	104.09	-1.85	-1.75	104.09	104.09	104.09
1779294600	105.94	3	2.91	105.94	105.94	105.94
1779208200	102.94	-0.55	-0.53	102.94	102.94	102.94
1779121800	103.49	0.15	0.15	103.49	103.49	103.49
1778862600	103.34	-1.77	-1.68	103.34	103.34	103.34
1778776200	105.11	1.52	1.47	105.11	105.11	105.11
1778689800	103.59	1.46	1.43	103.59	103.59	103.59
1778603400	102.13	-0.97	-0.94	102.13	102.13	102.13
1778517000	103.1	0.31	0.30	103.1	103.1	103.1
1778257800	102.79	-1.35	-1.30	102.79	102.79	102.79
1778171400	104.14	0.34	0.33	104.14	104.14	104.14
1778085000	103.8	4.24	4.26	103.8	103.8	103.8
1777998600	99.56	4.05	4.24	99.56	99.56	99.56
1777912200	95.51	-2.36	-2.41	95.51	95.51	95.51
1777566600	97.87	-0.49	-0.50	97.87	97.87	97.87
1777480200	98.36	-0.56	-0.57	98.36	98.36	98.36
1777393800	98.92	1.64	1.69	98.92	98.92	98.92
1777307400	97.28	0.67	0.69	97.28	97.28	97.28
1777048200	96.61	-0.76	-0.78	96.61	96.61	96.61
1776961800	97.37	-1.84	-1.85	97.37	97.37	97.37
1776875400	99.21	-1.78	-1.76	99.21	99.21	99.21
1776789000	100.99	-1.51	-1.47	100.99	100.99	100.99
1776702600	102.5	0.36	0.35	102.5	102.5	102.5
1776443400	102.14	0	0.00	102.14	102.14	102.14
1776357000	102.14	-1.52	-1.47	102.14	102.14	102.14
1776270600	103.66	-0.34	-0.33	103.66	103.66	103.66
1776184200	104	3.28	3.26	104	104	104
1776097800	100.72	-0.59	-0.58	100.72	100.72	100.72
1775838600	101.31	1.57	1.57	101.31	101.31	101.31
1775752200	99.74	-0.27	-0.27	99.74	99.74	99.74
1775665800	100.01	7.26	7.83	100.01	100.01	100.01
1775579400	92.75	-0.26	-0.28	92.75	92.75	92.75
1775147400	93.01	-2.38	-2.50	93.01	93.01	93.01
1775061000	95.39	4.79	5.29	95.39	95.39	95.39
1774974600	90.6	1.25	1.40	90.6	90.6	90.6
1774888200	89.35	-0.42	-0.47	89.35	89.35	89.35
1774632600	89.77	-1.52	-1.67	89.77	89.77	89.77
1774546200	91.29	-1.96	-2.10	91.29	91.29	91.29
1774459800	93.25	2.02	2.21	93.25	93.25	93.25
1774373400	91.23	-0.29	-0.32	91.23	91.23	91.23
1774287000	91.52	2.5	2.81	91.52	91.52	91.52
1774027800	89.02	-2.69	-2.93	89.02	89.02	89.02
1773941400	91.71	-3	-3.17	91.71	91.71	91.71
1773855000	94.71	-0.1	-0.11	94.71	94.71	94.71
1773768600	94.81	0.29	0.31	94.81	94.81	94.81
1773682200	94.52	1.71	1.84	94.52	94.52	94.52
1773423000	92.81	-1.82	-1.92	92.81	92.81	92.81
1773336600	94.63	-4.18	-4.23	94.63	94.63	94.63
1773250200	98.81	-1.44	-1.44	98.81	98.81	98.81