DAXsubsector All Credit Banks Kurs【4N5V】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-3.89	-3.62805446745	107.22	107.22	103.33	IX
4	-1.78	-1.69346399011	105.11	108.81	102.94	IX
12	11.62	12.670374005	91.71	108.81	89.02	IX
26	-3.43	-3.21281378794	106.76	115.35	89.02	IX
52	17.38	20.2210587551	85.95	115.35	83.72	IX
156	72.75	237.90058862	30.58	115.35	30.58	IX
260	79.48	333.249475891	23.85	115.35	17.76	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781109000	103.33	-1.17	-1.12	103.33	103.33	103.33
1781022600	104.5	-0.49	-0.47	104.5	104.5	104.5
1780936200	104.99	-1.03	-0.97	104.99	104.99	104.99
1780677000	106.02	-1.2	-1.12	106.02	106.02	106.02
1780590600	107.22	1.39	1.31	107.22	107.22	107.22
1780504200	105.83	-2.22	-2.05	105.83	105.83	105.83
1780417800	108.05	1.45	1.36	108.05	108.05	108.05
1780331400	106.6	-0.75	-0.70	106.6	106.6	106.6
1780072200	107.35	0.64	0.60	107.35	107.35	107.35
1779985800	106.71	-0.26	-0.24	106.71	106.71	106.71
1779899400	106.97	-0.19	-0.18	106.97	106.97	106.97
1779813000	107.16	-1.65	-1.52	107.16	107.16	107.16
1779726600	108.81	3.17	3.00	108.81	108.81	108.81
1779467400	105.64	1.55	1.49	105.64	105.64	105.64
1779381000	104.09	-1.85	-1.75	104.09	104.09	104.09
1779294600	105.94	3	2.91	105.94	105.94	105.94
1779208200	102.94	-0.55	-0.53	102.94	102.94	102.94
1779121800	103.49	0.15	0.15	103.49	103.49	103.49
1778862600	103.34	-1.77	-1.68	103.34	103.34	103.34
1778776200	105.11	1.52	1.47	105.11	105.11	105.11
1778689800	103.59	1.46	1.43	103.59	103.59	103.59
1778603400	102.13	-0.97	-0.94	102.13	102.13	102.13
1778517000	103.1	0.31	0.30	103.1	103.1	103.1
1778257800	102.79	-1.35	-1.30	102.79	102.79	102.79
1778171400	104.14	0.34	0.33	104.14	104.14	104.14
1778085000	103.8	4.24	4.26	103.8	103.8	103.8
1777998600	99.56	4.05	4.24	99.56	99.56	99.56
1777912200	95.51	-2.36	-2.41	95.51	95.51	95.51
1777566600	97.87	-0.49	-0.50	97.87	97.87	97.87
1777480200	98.36	-0.56	-0.57	98.36	98.36	98.36
1777393800	98.92	1.64	1.69	98.92	98.92	98.92
1777307400	97.28	0.67	0.69	97.28	97.28	97.28
1777048200	96.61	-0.76	-0.78	96.61	96.61	96.61
1776961800	97.37	-1.84	-1.85	97.37	97.37	97.37
1776875400	99.21	-1.78	-1.76	99.21	99.21	99.21
1776789000	100.99	-1.51	-1.47	100.99	100.99	100.99
1776702600	102.5	-3.5	-3.30	102.5	102.5	102.5
1776443400	106	3.86	3.78	106	106	106
1776357000	102.14	-1.52	-1.47	102.14	102.14	102.14
1776270600	103.66	-0.34	-0.33	103.66	103.66	103.66
1776184200	104	3.28	3.26	104	104	104
1776097800	100.72	-0.59	-0.58	100.72	100.72	100.72
1775838600	101.31	1.57	1.57	101.31	101.31	101.31
1775752200	99.74	-0.27	-0.27	99.74	99.74	99.74
1775665800	100.01	7.26	7.83	100.01	100.01	100.01
1775579400	92.75	-0.26	-0.28	92.75	92.75	92.75
1775147400	93.01	-2.38	-2.50	93.01	93.01	93.01
1775061000	95.39	4.79	5.29	95.39	95.39	95.39
1774974600	90.6	1.25	1.40	90.6	90.6	90.6
1774888200	89.35	-0.42	-0.47	89.35	89.35	89.35
1774632600	89.77	-1.52	-1.67	89.77	89.77	89.77
1774546200	91.29	-1.96	-2.10	91.29	91.29	91.29
1774459800	93.25	2.02	2.21	93.25	93.25	93.25
1774373400	91.23	-0.29	-0.32	91.23	91.23	91.23
1774287000	91.52	2.5	2.81	91.52	91.52	91.52
1774027800	89.02	-2.69	-2.93	89.02	89.02	89.02
1773941400	91.71	-3	-3.17	91.71	91.71	91.71
1773855000	94.71	-0.1	-0.11	94.71	94.71	94.71
1773768600	94.81	0.29	0.31	94.81	94.81	94.81
1773682200	94.52	1.71	1.84	94.52	94.52	94.52
1773423000	92.81	-1.82	-1.92	92.81	92.81	92.81
1773336600	94.63	-4.18	-4.23	94.63	94.63	94.63
1773250200	98.81	-1.44	-1.44	98.81	98.81	98.81