Hot Features
プレミアム
DAXsubsector All Advertising Kurs (4N5F)
DBI
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.63 | -1.85366399195 | 357.67 | 357.67 | 349.12 | 0 | 0 | IX |
| 4 | 2.86 | 0.82141421104 | 348.18 | 370.56 | 340.08 | 0 | 0 | IX |
| 12 | -57.54 | -14.0829213373 | 408.58 | 422.02 | 340.08 | 0 | 0 | IX |
| 26 | -38.63 | -9.9135165653 | 389.67 | 422.02 | 340.08 | 0 | 0 | IX |
| 52 | 4.9 | 1.41561218004 | 346.14 | 422.02 | 340.08 | 0 | 0 | IX |
| 156 | -55.8 | -13.7154655393 | 406.84 | 422.02 | 270.73 | 0 | 0 | IX |
| 260 | -50.73 | -12.6266271748 | 401.77 | 478.16 | 270.73 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734456600 | 351.04 | 1.92 | 0.55 | 351.04 | 351.04 | 351.04 | 0 |
| 1734370200 | 349.12 | -3.92 | -1.11 | 349.12 | 349.12 | 349.12 | 0 |
| 1734111000 | 353.04 | 3.16 | 0.90 | 353.04 | 353.04 | 353.04 | 0 |
| 1734024600 | 349.88 | -3.83 | -1.08 | 349.88 | 349.88 | 349.88 | 0 |
| 1733938200 | 353.71 | -3.96 | -1.11 | 353.71 | 353.71 | 353.71 | 0 |
| 1733851800 | 357.67 | -2.11 | -0.59 | 357.67 | 357.67 | 357.67 | 0 |
| 1733765400 | 359.78 | 2.56 | 0.72 | 359.78 | 359.78 | 359.78 | 0 |
| 1733506200 | 357.22 | -1.35 | -0.38 | 357.22 | 357.22 | 357.22 | 0 |
| 1733419800 | 358.57 | -11.99 | -3.24 | 358.57 | 358.57 | 358.57 | 0 |
| 1733333400 | 370.56 | 11.25 | 3.13 | 370.56 | 370.56 | 370.56 | 0 |
| 1733247000 | 359.31 | 2.47 | 0.69 | 359.31 | 359.31 | 359.31 | 0 |
| 1733160600 | 356.84 | 1.73 | 0.49 | 356.84 | 356.84 | 356.84 | 0 |
| 1732901400 | 355.11 | -0.56 | -0.16 | 355.11 | 355.11 | 355.11 | 0 |
| 1732815000 | 355.67 | 2.81 | 0.80 | 355.67 | 355.67 | 355.67 | 0 |
| 1732728600 | 352.86 | 4.6 | 1.32 | 352.86 | 352.86 | 352.86 | 0 |
| 1732642200 | 348.26 | -0.07 | -0.02 | 348.26 | 348.26 | 348.26 | 0 |
| 1732555800 | 348.33 | 8.25 | 2.43 | 348.33 | 348.33 | 348.33 | 0 |
| 1732296600 | 340.08 | -3.35 | -0.98 | 340.08 | 340.08 | 340.08 | 0 |
| 1732210200 | 343.43 | -2.52 | -0.73 | 343.43 | 343.43 | 343.43 | 0 |
| 1732123800 | 345.95 | -2.23 | -0.64 | 345.95 | 345.95 | 345.95 | 0 |
| 1732037400 | 348.18 | -3.47 | -0.99 | 348.18 | 348.18 | 348.18 | 0 |
| 1731951000 | 351.65 | -2.81 | -0.79 | 351.65 | 351.65 | 351.65 | 0 |
| 1731691800 | 354.46 | 2.11 | 0.60 | 354.46 | 354.46 | 354.46 | 0 |
| 1731605400 | 352.35 | -5.72 | -1.60 | 352.35 | 352.35 | 352.35 | 0 |
| 1731519000 | 358.07 | 3.03 | 0.85 | 358.07 | 358.07 | 358.07 | 0 |
| 1731432600 | 355.04 | -8.44 | -2.32 | 355.04 | 355.04 | 355.04 | 0 |
| 1731346200 | 363.48 | 3.13 | 0.87 | 363.48 | 363.48 | 363.48 | 0 |
| 1731087000 | 360.35 | -16.52 | -4.38 | 360.35 | 360.35 | 360.35 | 0 |
| 1731000600 | 376.87 | -3.18 | -0.84 | 376.87 | 376.87 | 376.87 | 0 |
| 1730914200 | 380.05 | -11.98 | -3.06 | 380.05 | 380.05 | 380.05 | 0 |
| 1730827800 | 392.03 | 4.41 | 1.14 | 392.03 | 392.03 | 392.03 | 0 |
| 1730741400 | 387.62 | -9.64 | -2.43 | 387.62 | 387.62 | 387.62 | 0 |
| 1730482200 | 397.26 | 1.31 | 0.33 | 397.26 | 397.26 | 397.26 | 0 |
| 1730395800 | 395.95 | -3.54 | -0.89 | 395.95 | 395.95 | 395.95 | 0 |
| 1730309400 | 399.49 | -2.35 | -0.58 | 399.49 | 399.49 | 399.49 | 0 |
| 1730223000 | 401.84 | -2.99 | -0.74 | 401.84 | 401.84 | 401.84 | 0 |
| 1730136600 | 404.83 | 3.99 | 1.00 | 404.83 | 404.83 | 404.83 | 0 |
| 1729873800 | 400.84 | -2.33 | -0.58 | 400.84 | 400.84 | 400.84 | 0 |
| 1729787400 | 403.17 | 3.8 | 0.95 | 403.17 | 403.17 | 403.17 | 0 |
| 1729701000 | 399.37 | -4.18 | -1.04 | 399.37 | 399.37 | 399.37 | 0 |
| 1729614600 | 403.55 | -8.6 | -2.09 | 403.55 | 403.55 | 403.55 | 0 |
| 1729528200 | 412.15 | -5.77 | -1.38 | 412.15 | 412.15 | 412.15 | 0 |
| 1729269000 | 417.92 | 5.55 | 1.35 | 417.92 | 417.92 | 417.92 | 0 |
| 1729182600 | 412.37 | 2.19 | 0.53 | 412.37 | 412.37 | 412.37 | 0 |
| 1729096200 | 410.18 | -1.79 | -0.43 | 410.18 | 410.18 | 410.18 | 0 |
| 1729009800 | 411.97 | 5.86 | 1.44 | 411.97 | 411.97 | 411.97 | 0 |
| 1728923400 | 406.11 | 0.58 | 0.14 | 406.11 | 406.11 | 406.11 | 0 |
| 1728664200 | 405.53 | 2.44 | 0.61 | 405.53 | 405.53 | 405.53 | 0 |
| 1728577800 | 403.09 | -8.47 | -2.06 | 403.09 | 403.09 | 403.09 | 0 |
| 1728491400 | 411.56 | 1.01 | 0.25 | 411.56 | 411.56 | 411.56 | 0 |
| 1728405000 | 410.55 | -1.29 | -0.31 | 410.55 | 410.55 | 410.55 | 0 |
| 1728318600 | 411.84 | 3.56 | 0.87 | 411.84 | 411.84 | 411.84 | 0 |
| 1728059400 | 408.28 | 4.47 | 1.11 | 408.28 | 408.28 | 408.28 | 0 |
| 1727973000 | 403.81 | -4.58 | -1.12 | 403.81 | 403.81 | 403.81 | 0 |
| 1727886600 | 408.39 | -4.15 | -1.01 | 408.39 | 408.39 | 408.39 | 0 |
| 1727800200 | 412.54 | -4.52 | -1.08 | 412.54 | 412.54 | 412.54 | 0 |
| 1727713800 | 417.06 | -4.96 | -1.18 | 417.06 | 417.06 | 417.06 | 0 |
| 1727454600 | 422.02 | 5.56 | 1.34 | 422.02 | 422.02 | 422.02 | 0 |
| 1727368200 | 416.46 | 3.62 | 0.88 | 416.46 | 416.46 | 416.46 | 0 |
| 1727281800 | 412.84 | 4.26 | 1.04 | 412.84 | 412.84 | 412.84 | 0 |
| 1727195400 | 408.58 | -1.05 | -0.26 | 408.58 | 408.58 | 408.58 | 0 |
| 1727109000 | 409.63 | 3.71 | 0.91 | 409.63 | 409.63 | 409.63 | 0 |
| 1726849800 | 405.92 | -2.39 | -0.59 | 405.92 | 405.92 | 405.92 | 0 |
| 1726763400 | 408.31 | 9.54 | 2.39 | 408.31 | 408.31 | 408.31 | 0 |
| 1726677000 | 398.77 | -3.56 | -0.88 | 398.77 | 398.77 | 398.77 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
