DAXsector All Retail Kurs【4N58】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.34	-0.593886462882	57.25	58.12	56.91	IX
4	2.06	3.75569735643	54.85	58.12	54.85	IX
12	16.38	40.414507772	40.53	58.12	40.36	IX
26	3.08	5.72171651495	53.83	58.12	40.32	IX
52	-2.25	-3.80324543611	59.16	65.5	40.32	IX
156	-3.99	-6.55172413793	60.9	69.76	40.32	IX
260	-112.07	-66.3214581607	168.98	184.9	40.32	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782145800	56.91	-0.01	-0.02	56.91	56.91	56.91
1781886600	56.92	-0.93	-1.61	56.92	56.92	56.92
1781800200	57.85	-0.27	-0.46	57.85	57.85	57.85
1781713800	58.12	0.87	1.52	58.12	58.12	58.12
1781627400	57.25	-0.31	-0.54	57.25	57.25	57.25
1781541000	57.56	0.94	1.66	57.56	57.56	57.56
1781281800	56.62	-0.02	-0.04	56.62	56.62	56.62
1781195400	56.64	0.45	0.80	56.64	56.64	56.64
1781109000	56.19	-0.09	-0.16	56.19	56.19	56.19
1781022600	56.28	0.19	0.34	56.28	56.28	56.28
1780936200	56.09	-0.9	-1.58	56.09	56.09	56.09
1780677000	56.99	0.95	1.70	56.99	56.99	56.99
1780590600	56.04	0.54	0.97	56.04	56.04	56.04
1780504200	55.5	-0.97	-1.72	55.5	55.5	55.5
1780417800	56.47	0.97	1.75	56.47	56.47	56.47
1780331400	55.5	0.37	0.67	55.5	55.5	55.5
1780072200	55.13	-0.04	-0.07	55.13	55.13	55.13
1779985800	55.17	-0.42	-0.76	55.17	55.17	55.17
1779899400	55.59	0.74	1.35	55.59	55.59	55.59
1779813000	54.85	0.5	0.92	54.85	54.85	54.85
1779726600	54.35	2.39	4.60	54.35	54.35	54.35
1779467400	51.96	1	1.96	51.96	51.96	51.96
1779381000	50.96	0.14	0.28	50.96	50.96	50.96
1779294600	50.82	0.36	0.71	50.82	50.82	50.82
1779208200	50.46	0.36	0.72	50.46	50.46	50.46
1779121800	50.1	1.19	2.43	50.1	50.1	50.1
1778862600	48.91	-0.09	-0.18	48.91	48.91	48.91
1778776200	49	0.62	1.28	49	49	49
1778689800	48.38	2.34	5.08	48.38	48.38	48.38
1778603400	46.04	-0.2	-0.43	46.04	46.04	46.04
1778517000	46.24	2.24	5.09	46.24	46.24	46.24
1778257800	44	-0.7	-1.57	44	44	44
1778171400	44.7	-0.13	-0.29	44.7	44.7	44.7
1778085000	44.83	-0.08	-0.18	44.83	44.83	44.83
1777998600	44.91	-0.18	-0.40	44.91	44.91	44.91
1777912200	45.09	-0.23	-0.51	45.09	45.09	45.09
1777566600	45.32	0.39	0.87	45.32	45.32	45.32
1777480200	44.93	0.46	1.03	44.93	44.93	44.93
1777393800	44.47	-0.58	-1.29	44.47	44.47	44.47
1777307400	45.05	0.13	0.29	45.05	45.05	45.05
1777048200	44.92	-0.53	-1.17	44.92	44.92	44.92
1776961800	45.45	-1.08	-2.32	45.45	45.45	45.45
1776875400	46.53	-0.85	-1.79	46.53	46.53	46.53
1776789000	47.38	0.26	0.55	47.38	47.38	47.38
1776702600	47.12	0.16	0.34	47.12	47.12	47.12
1776443400	46.96	0	0.00	46.96	46.96	46.96
1776357000	46.96	1.66	3.66	46.96	46.96	46.96
1776270600	45.3	1.5	3.42	45.3	45.3	45.3
1776184200	43.8	0.54	1.25	43.8	43.8	43.8
1776097800	43.26	-0.04	-0.09	43.26	43.26	43.26
1775838600	43.3	0.29	0.67	43.3	43.3	43.3
1775752200	43.01	0.43	1.01	43.01	43.01	43.01
1775665800	42.58	2.22	5.50	42.58	42.58	42.58
1775579400	40.36	-1.03	-2.49	40.36	40.36	40.36
1775147400	41.39	-0.21	-0.50	41.39	41.39	41.39
1775061000	41.6	1.07	2.64	41.6	41.6	41.6
1774974600	40.53	-0.07	-0.17	40.53	40.53	40.53
1774888200	40.6	0.28	0.69	40.6	40.6	40.6
1774632600	40.32	-0.06	-0.15	40.32	40.32	40.32
1774546200	40.38	-0.87	-2.11	40.38	40.38	40.38
1774459800	41.25	0.45	1.10	41.25	41.25	41.25
1774373400	40.8	-0.52	-1.26	40.8	40.8	40.8
1774287000	41.32	0.48	1.18	41.32	41.32	41.32