DAXsector All Food and Beverages Kurs【4N53】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-1.22	-3.56308411215	34.24	34.24	33.02	IX
4	-1.71	-4.92369709185	34.73	35.73	33.02	IX
12	1.49	4.72565810339	31.53	37.34	30.59	IX
26	2.72	8.97689768977	30.3	37.34	29.85	IX
52	1.89	6.07131384517	31.13	37.34	29.35	IX
156	-25.73	-43.7957446809	58.75	60.62	28.72	IX
260	-21.33	-39.2456301748	54.35	65.83	28.72	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780936200	33.02	-0.33	-0.99	33.02	33.02	33.02
1780677000	33.35	-0.21	-0.63	33.35	33.35	33.35
1780590600	33.56	-0.36	-1.06	33.56	33.56	33.56
1780504200	33.92	-0.32	-0.93	33.92	33.92	33.92
1780417800	34.24	0.29	0.85	34.24	34.24	34.24
1780331400	33.95	-0.33	-0.96	33.95	33.95	33.95
1780072200	34.28	0.49	1.45	34.28	34.28	34.28
1779985800	33.79	-0.57	-1.66	33.79	33.79	33.79
1779899400	34.36	0.34	1.00	34.36	34.36	34.36
1779813000	34.02	-0.28	-0.82	34.02	34.02	34.02
1779726600	34.3	-0.36	-1.04	34.3	34.3	34.3
1779467400	34.66	-0.08	-0.23	34.66	34.66	34.66
1779381000	34.74	-0.17	-0.49	34.74	34.74	34.74
1779294600	34.91	-0.16	-0.46	34.91	34.91	34.91
1779208200	35.07	-0.31	-0.88	35.07	35.07	35.07
1779121800	35.38	-0.35	-0.98	35.38	35.38	35.38
1778862600	35.73	0.13	0.37	35.73	35.73	35.73
1778776200	35.6	0.35	0.99	35.6	35.6	35.6
1778689800	35.25	0.52	1.50	35.25	35.25	35.25
1778603400	34.73	-0.89	-2.50	34.73	34.73	34.73
1778517000	35.62	-0.04	-0.11	35.62	35.62	35.62
1778257800	35.66	-0.27	-0.75	35.66	35.66	35.66
1778171400	35.93	-0.57	-1.56	35.93	35.93	35.93
1778085000	36.5	-0.84	-2.25	36.5	36.5	36.5
1777998600	37.34	0.42	1.14	37.34	37.34	37.34
1777912200	36.92	0.46	1.26	36.92	36.92	36.92
1777566600	36.46	1.16	3.29	36.46	36.46	36.46
1777480200	35.3	0.56	1.61	35.3	35.3	35.3
1777393800	34.74	-0.02	-0.06	34.74	34.74	34.74
1777307400	34.76	0	0.00	34.76	34.76	34.76
1777048200	34.76	0.04	0.12	34.76	34.76	34.76
1776961800	34.72	0.02	0.06	34.72	34.72	34.72
1776875400	34.7	0.3	0.87	34.7	34.7	34.7
1776789000	34.4	-0.16	-0.46	34.4	34.4	34.4
1776702600	34.56	-0.03	-0.09	34.56	34.56	34.56
1776443400	34.59	-0.61	-1.73	34.59	34.59	34.59
1776357000	35.2	0.13	0.37	35.2	35.2	35.2
1776270600	35.07	-1.17	-3.23	35.07	35.07	35.07
1776184200	36.24	0.43	1.20	36.24	36.24	36.24
1776097800	35.81	0.31	0.87	35.81	35.81	35.81
1775838600	35.5	0.14	0.40	35.5	35.5	35.5
1775752200	35.36	-0.09	-0.25	35.36	35.36	35.36
1775665800	35.45	-0.6	-1.66	35.45	35.45	35.45
1775579400	36.05	-0.19	-0.52	36.05	36.05	36.05
1775147400	36.24	0.24	0.67	36.24	36.24	36.24
1775061000	36	-0.87	-2.36	36	36	36
1774974600	36.87	1.69	4.80	36.87	36.87	36.87
1774888200	35.18	2.76	8.51	35.18	35.18	35.18
1774632600	32.42	-0.16	-0.49	32.42	32.42	32.42
1774546200	32.58	-0.09	-0.28	32.58	32.58	32.58
1774459800	32.67	1.03	3.26	32.67	32.67	32.67
1774373400	31.64	0.95	3.10	31.64	31.64	31.64
1774287000	30.69	0.1	0.33	30.69	30.69	30.69
1774027800	30.59	-0.32	-1.04	30.59	30.59	30.59
1773941400	30.91	-0.35	-1.12	30.91	30.91	30.91
1773855000	31.26	-0.27	-0.86	31.26	31.26	31.26
1773768600	31.53	0.68	2.20	31.53	31.53	31.53
1773682200	30.85	-0.08	-0.26	30.85	30.85	30.85
1773423000	30.93	-0.04	-0.13	30.93	30.93	30.93
1773336600	30.97	0.22	0.72	30.97	30.97	30.97
1773250200	30.75	-0.06	-0.19	30.75	30.75	30.75
1773163800	30.81	0.3	0.98	30.81	30.81	30.81
1773077400	30.51	0.09	0.30	30.51	30.51	30.51