DAXplus Maximum Sharpe Ratio Germany GBP Net Return【445T】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	8.66	0.443524844561	1952.54	1980.75	1922.78	IX
4	119.16	6.4689148987	1842.04	1980.75	1823.13	IX
12	247.07	14.4137259134	1714.13	1980.75	1712.7	IX
26	373.76	23.5448268911	1587.44	1980.75	1581.68	IX
52	449.87	29.7664970589	1511.33	1980.75	1489.13	IX
156	702.04	55.7546300708	1259.16	1980.75	1020.99	IX
260	610.67	45.2170629308	1350.53	1980.75	903.7	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1738776600	1950.83	11.79	0.61	1936.15	1960.21	1929.72
1738690200	1939.04	-8.59	-0.44	1944.99	1948.9	1922.78
1738603800	1947.63	-22.69	-1.15	1958.63	1960.23	1933.77
1738344600	1970.32	4.33	0.22	1968.7	1980.75	1965.3
1738258200	1965.99	16.03	0.82	1952.54	1966.54	1952.33
1738171800	1949.96	22.13	1.15	1926.46	1953.51	1923.79
1738085400	1927.83	24.36	1.28	1897.37	1932.82	1893.95
1737999000	1903.47	-46.65	-2.39	1949.49	1951.48	1886.44
1737739800	1950.12	-15.29	-0.78	1971.72	1972.03	1946.84
1737653400	1965.41	51.23	2.68	1944.5	1966.61	1942.66
1737567000	1914.18	0	0.00	1914.18	1914.18	1914.18
1737480600	1914.18	16.48	0.87	1898.11	1914.23	1894.35
1737394200	1897.7	-7.72	-0.41	1905.53	1908.26	1897.7
1737135000	1905.42	29.21	1.56	1886.49	1908.34	1885.83
1737048600	1876.21	12.83	0.69	1868.4	1878.73	1863.94
1736962200	1863.38	8.9	0.48	1852.52	1869.9	1850.27
1736875800	1854.48	27.81	1.52	1828.61	1856.32	1828.61
1736789400	1826.67	-4.65	-0.25	1837.77	1837.77	1823.13
1736530200	1831.32	-17.23	-0.93	1851.97	1856.7	1825.37
1736443800	1848.55	16.11	0.88	1842.04	1852.88	1840.35
1736357400	1832.44	20.32	1.12	1812.42	1832.44	1811.64
1736271000	1812.12	5.63	0.31	1808.75	1815.25	1800.2
1736184600	1806.49	9.83	0.55	1795.92	1806.49	1783.59
1735925400	1796.66	-0.76	-0.04	1794.86	1799.06	1786.96
1735839000	1797.42	4.71	0.26	1786.37	1803.27	1784.73
1735579800	1792.71	0.35	0.02	1789.39	1795.31	1784.41
1735320600	1792.36	2.2	0.12	1789.78	1799.3	1784.78
1734975000	1790.16	2.94	0.16	1785.1	1800.79	1783.2
1734715800	1787.22	-3.76	-0.21	1794.24	1794.24	1768.26
1734629400	1790.98	-7.42	-0.41	1790.1	1791.08	1778.52
1734543000	1798.4	-12.91	-0.71	1810.56	1814.06	1798.4
1734456600	1811.31	-16.01	-0.88	1821.73	1821.73	1811.04
1734370200	1827.32	-3.09	-0.17	1830.53	1836.44	1826.03
1734111000	1830.41	16.82	0.93	1821.12	1833.68	1821.12
1734024600	1813.59	2.31	0.13	1812.24	1820.23	1808.83
1733938200	1811.28	12.41	0.69	1802.47	1812.43	1797.48
1733851800	1798.87	-9.73	-0.54	1808.14	1808.14	1794.51
1733765400	1808.6	-29.99	-1.63	1836.42	1839.88	1807.83
1733506200	1838.59	-3.87	-0.21	1846.06	1853	1838.5
1733419800	1842.46	11.5	0.63	1828.42	1844.24	1828.16
1733333400	1830.96	12.93	0.71	1815.56	1835.14	1815.56
1733247000	1818.03	5.52	0.30	1811.42	1819.24	1807.43
1733160600	1812.51	15.27	0.85	1791.08	1812.51	1788.88
1732901400	1797.24	11.08	0.62	1784.55	1797.24	1781.01
1732815000	1786.16	6.84	0.38	1780.4	1786.55	1779.53
1732728600	1779.32	4.68	0.26	1773.17	1783.08	1771.8
1732642200	1774.64	-2.75	-0.15	1773.71	1780.02	1772.12
1732555800	1777.39	9.21	0.52	1772.6	1782.41	1772.6
1732296600	1768.18	16.38	0.94	1755.73	1770.21	1740.94
1732210200	1751.8	23.02	1.33	1735.37	1752.81	1727.18
1732123800	1728.78	-14.82	-0.85	1742.55	1747.66	1727.01
1732037400	1743.6	2.65	0.15	1738.03	1744.12	1726.5
1731951000	1740.95	6.24	0.36	1737.34	1743.54	1731.35
1731691800	1734.71	5.01	0.29	1730.1	1741.2	1725.61
1731605400	1729.7	14.93	0.87	1714.13	1731.07	1712.7
1731519000	1714.77	4.53	0.26	1711.37	1722.1	1698.82
1731432600	1710.24	-14.02	-0.81	1723.65	1727.38	1707.54
1731346200	1724.26	13.29	0.78	1714.17	1731.76	1714.17
1731087000	1710.97	3.57	0.21	1707.38	1716.26	1702.48
1731000600	1707.4	13.3	0.79	1694.41	1716.75	1694.15
1730914200	1694.1	-23.75	-1.38	1710.93	1743.89	1692.4