Hot Features
プレミアム
DAXsector All Chemicals Performance (3BWC)
DBI
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -10.55 | -2.83945633158 | 371.55 | 374.88 | 358.87 | 0 | 0 | IX |
| 4 | -0.16 | -0.0443016945398 | 361.16 | 374.88 | 354.34 | 0 | 0 | IX |
| 12 | -18.39 | -4.84725480376 | 379.39 | 400.97 | 354.34 | 0 | 0 | IX |
| 26 | -8.19 | -2.21836994501 | 369.19 | 400.97 | 345.68 | 0 | 0 | IX |
| 52 | -2.92 | -0.802374148164 | 363.92 | 400.97 | 330.5 | 0 | 0 | IX |
| 156 | -4.24 | -1.16088051692 | 365.24 | 400.97 | 295.91 | 0 | 0 | IX |
| 260 | 94.97 | 35.6989813179 | 266.03 | 400.97 | 169.09 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734456600 | 361 | -1.37 | -0.38 | 362.37 | 362.86 | 358.87 | 0 |
| 1734370200 | 362.37 | -5.55 | -1.51 | 367.92 | 367.92 | 360.58 | 0 |
| 1734111000 | 367.92 | -3.75 | -1.01 | 371.67 | 371.67 | 367 | 0 |
| 1734024600 | 371.67 | 0.86 | 0.23 | 370.81 | 374.88 | 370.81 | 0 |
| 1733938200 | 370.81 | -0.76 | -0.20 | 371.57 | 372.64 | 369.23 | 0 |
| 1733851800 | 371.57 | 0.02 | 0.01 | 371.55 | 372.06 | 368.03 | 0 |
| 1733765400 | 371.55 | 5.84 | 1.60 | 365.71 | 374.35 | 365.71 | 0 |
| 1733506200 | 365.71 | 1.98 | 0.54 | 363.73 | 366.86 | 363.73 | 0 |
| 1733419800 | 363.73 | 0.14 | 0.04 | 363.59 | 364.75 | 361.01 | 0 |
| 1733333400 | 363.59 | -0.65 | -0.18 | 364.24 | 365.82 | 361.46 | 0 |
| 1733247000 | 364.24 | 1.57 | 0.43 | 362.65 | 365.91 | 362.65 | 0 |
| 1733160600 | 362.67 | 4.49 | 1.25 | 358.19 | 363.27 | 358.19 | 0 |
| 1732901400 | 358.18 | 1.32 | 0.37 | 356.85 | 358.18 | 355.27 | 0 |
| 1732815000 | 356.86 | -0.62 | -0.17 | 357.48 | 359.52 | 354.82 | 0 |
| 1732728600 | 357.48 | -0.3 | -0.08 | 357.78 | 357.78 | 354.72 | 0 |
| 1732642200 | 357.78 | -4.55 | -1.26 | 362.34 | 362.34 | 356.6 | 0 |
| 1732555800 | 362.33 | 2.09 | 0.58 | 360.22 | 363.53 | 359.65 | 0 |
| 1732296600 | 360.24 | 3.41 | 0.96 | 356.83 | 361.22 | 355.3 | 0 |
| 1732210200 | 356.83 | -0.68 | -0.19 | 357.5 | 358.09 | 354.34 | 0 |
| 1732123800 | 357.51 | -2.59 | -0.72 | 360.1 | 362.36 | 356.77 | 0 |
| 1732037400 | 360.1 | -1.08 | -0.30 | 361.16 | 362.29 | 355.55 | 0 |
| 1731951000 | 361.18 | -1.03 | -0.28 | 362.23 | 363.85 | 360.25 | 0 |
| 1731691800 | 362.21 | 3.43 | 0.96 | 358.78 | 363.99 | 356.19 | 0 |
| 1731605400 | 358.78 | 2.08 | 0.58 | 356.7 | 359.36 | 355.02 | 0 |
| 1731519000 | 356.7 | -2.86 | -0.80 | 359.56 | 361.56 | 354.73 | 0 |
| 1731432600 | 359.56 | -11.09 | -2.99 | 370.65 | 370.65 | 358.96 | 0 |
| 1731346200 | 370.65 | 4.97 | 1.36 | 365.67 | 373.56 | 365.67 | 0 |
| 1731087000 | 365.68 | -11.14 | -2.96 | 376.82 | 376.82 | 365.68 | 0 |
| 1731000600 | 376.82 | 7.1 | 1.92 | 369.72 | 378.26 | 369.72 | 0 |
| 1730914200 | 369.72 | -3.85 | -1.03 | 373.57 | 381.5 | 368.67 | 0 |
| 1730827800 | 373.57 | -4.61 | -1.22 | 378.18 | 379.56 | 372.46 | 0 |
| 1730741400 | 378.18 | -2.61 | -0.69 | 380.79 | 380.79 | 378.18 | 0 |
| 1730482200 | 380.79 | 4.86 | 1.29 | 375.93 | 380.79 | 374.76 | 0 |
| 1730395800 | 375.93 | -0.44 | -0.12 | 376.37 | 376.95 | 373.53 | 0 |
| 1730309400 | 376.37 | -4.55 | -1.19 | 380.92 | 383.19 | 375.3 | 0 |
| 1730223000 | 380.92 | -4.11 | -1.07 | 385.02 | 386.02 | 380.07 | 0 |
| 1730136600 | 385.03 | -0.39 | -0.10 | 385.42 | 387.65 | 383.85 | 0 |
| 1729873800 | 385.42 | 1.46 | 0.38 | 383.96 | 386.06 | 383.28 | 0 |
| 1729787400 | 383.96 | -2.46 | -0.64 | 386.4 | 389.49 | 383.62 | 0 |
| 1729701000 | 386.42 | -2.45 | -0.63 | 388.87 | 389.52 | 386.42 | 0 |
| 1729614600 | 388.87 | -1.66 | -0.43 | 390.51 | 390.51 | 386.73 | 0 |
| 1729528200 | 390.53 | -3.39 | -0.86 | 393.91 | 394.05 | 389.76 | 0 |
| 1729269000 | 393.92 | 3.66 | 0.94 | 390.26 | 394.5 | 390.26 | 0 |
| 1729182600 | 390.26 | -0.45 | -0.12 | 390.7 | 392.05 | 387.9 | 0 |
| 1729096200 | 390.71 | 0.86 | 0.22 | 389.86 | 391.23 | 387.2 | 0 |
| 1729009800 | 389.85 | -2.75 | -0.70 | 392.58 | 392.58 | 387 | 0 |
| 1728923400 | 392.6 | -2.37 | -0.60 | 394.97 | 394.97 | 389.33 | 0 |
| 1728664200 | 394.97 | -0.36 | -0.09 | 395.31 | 395.31 | 393.47 | 0 |
| 1728577800 | 395.33 | -0.57 | -0.14 | 395.91 | 398.25 | 394.25 | 0 |
| 1728491400 | 395.9 | 3.95 | 1.01 | 391.95 | 396.39 | 391.95 | 0 |
| 1728405000 | 391.95 | -7.75 | -1.94 | 399.69 | 399.75 | 390.99 | 0 |
| 1728318600 | 399.7 | 0.05 | 0.01 | 399.65 | 400 | 396.82 | 0 |
| 1728059400 | 399.65 | 2.78 | 0.70 | 396.87 | 400.69 | 395.99 | 0 |
| 1727973000 | 396.87 | -0.41 | -0.10 | 397.28 | 397.28 | 394.28 | 0 |
| 1727886600 | 397.28 | 2.02 | 0.51 | 395.26 | 397.28 | 393.81 | 0 |
| 1727800200 | 395.26 | -2.05 | -0.52 | 397.31 | 400.37 | 394.09 | 0 |
| 1727713800 | 397.31 | -2.43 | -0.61 | 399.74 | 399.74 | 394.12 | 0 |
| 1727454600 | 399.74 | 16.76 | 4.38 | 382.98 | 400.97 | 382.98 | 0 |
| 1727368200 | 382.98 | 0.27 | 0.07 | 382.71 | 383.28 | 375.74 | 0 |
| 1727281800 | 382.71 | 0.4 | 0.10 | 382.29 | 384.83 | 381.67 | 0 |
| 1727195400 | 382.31 | 2.91 | 0.77 | 379.39 | 383.75 | 379.39 | 0 |
| 1727109000 | 379.4 | -2.98 | -0.78 | 382.39 | 382.44 | 377.83 | 0 |
| 1726849800 | 382.38 | -5.35 | -1.38 | 387.73 | 387.73 | 382.38 | 0 |
| 1726763400 | 387.73 | 6.84 | 1.80 | 380.89 | 388.88 | 380.89 | 0 |
| 1726677000 | 380.89 | 3.18 | 0.84 | 377.71 | 388.1 | 375.83 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
