DAXsector All Chemicals Performance【3BWC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-18.79	-4.53777047913	414.08	414.08	393.16	IX
4	-25.06	-5.96169858451	420.35	427.94	393.16	IX
12	17.21	4.55194667795	378.08	429.41	346.71	IX
26	55.13	16.2070790216	340.16	429.41	337.23	IX
52	13.1	3.42761453727	382.19	429.41	332.94	IX
156	48.43	13.9624055815	346.86	429.41	319.1	IX
260	68.93	21.1208481432	326.36	429.41	295.91	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781022600	397.58	1.32	0.33	396.27	399.07	393.16
1780936200	396.26	-12.59	-3.08	408.84	408.84	393.2
1780677000	408.85	0.65	0.16	408.19	413.02	408.19
1780590600	408.2	-1.67	-0.41	409.85	412.74	407.4
1780504200	409.87	-4.21	-1.02	414.08	414.08	407.74
1780417800	414.08	2.45	0.60	411.62	416.58	410.18
1780331400	411.63	-1.03	-0.25	412.65	415.95	409.44
1780072200	412.66	-0.91	-0.22	413.53	418.36	411.95
1779985800	413.57	-0.93	-0.22	414.49	416.26	411.27
1779899400	414.5	0.97	0.23	413.47	416.3	408.96
1779813000	413.53	-0.23	-0.06	413.74	415.26	412.17
1779726600	413.76	-2.25	-0.54	415.99	415.99	410.53
1779467400	416.01	1.2	0.29	414.8	419.14	410.7
1779381000	414.81	6.63	1.62	408.14	414.9	407.5
1779294600	408.18	-7.76	-1.87	415.98	417.26	407.85
1779208200	415.94	-4.8	-1.14	420.73	421.49	413.87
1779121800	420.74	2.75	0.66	417.98	421.93	415.27
1778862600	417.99	-5.18	-1.22	423.15	423.63	416.64
1778776200	423.17	-2.75	-0.65	425.93	427.94	421.01
1778689800	425.92	5.53	1.32	420.35	427.49	420.35
1778603400	420.39	-1.27	-0.30	421.64	424.11	418.79
1778517000	421.66	10.81	2.63	410.87	424.83	410.53
1778257800	410.85	3.33	0.82	407.52	411.85	406.57
1778171400	407.52	-10.22	-2.45	416.96	416.96	405.82
1778085000	417.74	-4.97	-1.18	422.73	426.6	411.54
1777998600	422.71	3.16	0.75	419.52	424.12	418.74
1777912200	419.55	1.69	0.40	417.84	429.41	417.84
1777566600	417.86	2.83	0.68	415.02	417.98	409.13
1777480200	415.03	0.75	0.18	414.28	422.13	414.28
1777393800	414.28	0.34	0.08	413.91	418.12	413.3
1777307400	413.94	0.34	0.08	413.58	417.19	411.88
1777048200	413.6	0.25	0.06	413.35	415.64	412.15
1776961800	413.35	1.61	0.39	411.72	415.43	411.19
1776875400	411.74	1.68	0.41	410.06	417.44	410.06
1776789000	410.06	2.87	0.70	407.17	411.51	407.17
1776702600	407.19	0.9	0.22	406.3	408.54	404.58
1776443400	406.29	-2.47	-0.60	408.76	411.25	403.66
1776357000	408.76	4.09	1.01	404.65	410.63	404.65
1776270600	404.67	-3.92	-0.96	408.58	410.63	402.8
1776184200	408.59	-4.59	-1.11	413.18	416.37	408.15
1776097800	413.18	-1.15	-0.28	414.33	415.44	411.7
1775838600	414.33	6.73	1.65	407.62	416.43	406.38
1775752200	407.6	6.93	1.73	400.68	407.6	400.68
1775665800	400.67	1.5	0.38	399.16	400.79	393.73
1775579400	399.17	5.48	1.39	393.69	403.3	393.69
1775147400	393.69	0.43	0.11	393.26	395.1	390.8
1775061000	393.26	-6.73	-1.68	399.96	402.32	392.44
1774974600	399.99	-3.56	-0.88	403.54	403.84	398.36
1774888200	403.55	7.58	1.91	395.95	403.55	393.94
1774632600	395.97	8.79	2.27	387.15	396.98	387.15
1774546200	387.18	4.44	1.16	382.74	388.77	380.58
1774459800	382.74	10.02	2.69	372.72	383.1	372.72
1774373400	372.72	11.66	3.23	361.06	372.85	361.06
1774287000	361.06	7.09	2.00	353.97	367.74	346.71
1774027800	353.97	-3.18	-0.89	357.14	360.59	351.81
1773941400	357.15	-16.4	-4.39	373.51	373.51	357.15
1773855000	373.55	-4.52	-1.20	378.08	381.44	371.35
1773768600	378.07	3.98	1.06	374.07	378.12	371.83
1773682200	374.09	-1.15	-0.31	375.2	375.32	369.4
1773423000	375.24	-0.07	-0.02	375.29	381.06	373.02
1773336600	375.31	15.88	4.42	359.42	376.64	358.24
1773250200	359.43	1.77	0.49	357.66	362.82	355.63
1773163800	357.66	6.33	1.80	351.32	361.07	351.32