DAXsector All Basic Resources Kurs【3BWB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.02	-0.121506682868	16.46	17.01	16.4	IX
4	2.26	15.9379407616	14.18	17.01	14.18	IX
12	4.6	38.8513513514	11.84	17.01	10.98	IX
26	7.13	76.5843179377	9.31	17.01	9.27	IX
52	10.16	161.78343949	6.28	17.01	6.03	IX
156	-233.52	-93.4229476716	249.96	270.01	5.86	IX
260	-221.17	-93.0810992803	237.61	360.21	5.86	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780677000	16.44	-0.56	-3.29	16.44	16.44	16.44
1780590600	17	-0.01	-0.06	17	17	17
1780504200	17.01	0.17	1.01	17.01	17.01	17.01
1780417800	16.84	0.44	2.68	16.84	16.84	16.84
1780331400	16.399999	-0.06	-0.36	16.399999	16.399999	16.399999
1780072200	16.46	0.02	0.12	16.46	16.46	16.46
1779985800	16.44	0.7	4.45	16.44	16.44	16.44
1779899400	15.74	0.03	0.19	15.74	15.74	15.74
1779813000	15.71	0.31	2.01	15.71	15.71	15.71
1779726600	15.4	0.16	1.05	15.4	15.4	15.4
1779467400	15.24	0.3	2.01	15.24	15.24	15.24
1779381000	14.94	0.15	1.01	14.94	14.94	14.94
1779294600	14.79	0.1	0.68	14.79	14.79	14.79
1779208200	14.69	-0.51	-3.36	14.69	14.69	14.69
1779121800	15.2	-0.22	-1.43	15.2	15.2	15.2
1778862600	15.42	-0.49	-3.08	15.42	15.42	15.42
1778776200	15.91	0.22	1.40	15.91	15.91	15.91
1778689800	15.69	0.84	5.66	15.69	15.69	15.69
1778603400	14.85	0.14	0.95	14.85	14.85	14.85
1778517000	14.71	0.53	3.74	14.71	14.71	14.71
1778257800	14.18	-0.31	-2.14	14.18	14.18	14.18
1778171400	14.49	-0.07	-0.48	14.49	14.49	14.49
1778085000	14.56	0.56	4.00	14.56	14.56	14.56
1777998600	14	0.48	3.55	14	14	14
1777912200	13.52	-0.32	-2.31	13.52	13.52	13.52
1777566600	13.84	0.18	1.32	13.84	13.84	13.84
1777480200	13.66	-0.02	-0.15	13.66	13.66	13.66
1777393800	13.68	-0.51	-3.59	13.68	13.68	13.68
1777307400	14.19	0.16	1.14	14.19	14.19	14.19
1777048200	14.03	-0.31	-2.16	14.03	14.03	14.03
1776961800	14.34	-0.2	-1.38	14.34	14.34	14.34
1776875400	14.54	0.17	1.18	14.54	14.54	14.54
1776789000	14.37	0.12	0.84	14.37	14.37	14.37
1776702600	14.25	0	0.00	14.25	14.25	14.25
1776443400	14.25	0.19	1.35	14.25	14.25	14.25
1776357000	14.06	0.27	1.96	14.06	14.06	14.06
1776270600	13.79	-0.13	-0.93	13.79	13.79	13.79
1776184200	13.92	0.32	2.35	13.92	13.92	13.92
1776097800	13.6	0.11	0.82	13.6	13.6	13.6
1775838600	13.49	0.55	4.25	13.49	13.49	13.49
1775752200	12.94	0.03	0.23	12.94	12.94	12.94
1775665800	12.91	1.1	9.31	12.91	12.91	12.91
1775579400	11.81	0.23	1.99	11.81	11.81	11.81
1775147400	11.58	-0.16	-1.36	11.58	11.58	11.58
1775061000	11.74	0.4	3.53	11.74	11.74	11.74
1774974600	11.34	0.36	3.28	11.34	11.34	11.34
1774888200	10.98	-0.08	-0.72	10.98	10.98	10.98
1774632600	11.06	-0.2	-1.78	11.06	11.06	11.06
1774546200	11.26	-0.48	-4.09	11.26	11.26	11.26
1774459800	11.74	0.29	2.53	11.74	11.74	11.74
1774373400	11.45	0.21	1.87	11.45	11.45	11.45
1774287000	11.24	-0.18	-1.58	11.24	11.24	11.24
1774027800	11.42	-0.06	-0.52	11.42	11.42	11.42
1773941400	11.48	-0.78	-6.36	11.48	11.48	11.48
1773855000	12.26	0.3	2.51	12.26	12.26	12.26
1773768600	11.96	0.13	1.10	11.96	11.96	11.96
1773682200	11.83	-0.01	-0.08	11.83	11.83	11.83
1773423000	11.84	-0.57	-4.59	11.84	11.84	11.84
1773336600	12.41	-0.25	-1.97	12.41	12.41	12.41
1773250200	12.66	-0.24	-1.86	12.66	12.66	12.66
1773163800	12.9	0.57	4.62	12.9	12.9	12.9
1773077400	12.33	-0.42	-3.29	12.33	12.33	12.33
1772818200	12.75	-0.14	-1.09	12.75	12.75	12.75