DAXsector All Banks Kurs【3BV9】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-1.36	-1.23076923077	110.5	111.22	108.93	IX
4	3.33	3.14715055288	105.81	112.01	105.13	IX
12	13.6	14.2348754448	95.54	112.01	91.64	IX
26	4.23	4.0320274521	104.91	118.73	91.64	IX
52	20.24	22.7671541057	88.9	118.73	86.18	IX
156	77.88	249.136276392	31.26	118.73	31.26	IX
260	83.74	329.68503937	25.4	118.73	18.61	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780677000	109.14	-1.23	-1.11	109.14	109.14	109.14
1780590600	110.37	1.44	1.32	110.37	110.37	110.37
1780504200	108.93	-2.29	-2.06	108.93	108.93	108.93
1780417800	111.22	1.49	1.36	111.22	111.22	111.22
1780331400	109.73	-0.77	-0.70	109.73	109.73	109.73
1780072200	110.5	0.66	0.60	110.5	110.5	110.5
1779985800	109.84	-0.27	-0.25	109.84	109.84	109.84
1779899400	110.11	-0.2	-0.18	110.11	110.11	110.11
1779813000	110.31	-1.7	-1.52	110.31	110.31	110.31
1779726600	112.01	3.26	3.00	112.01	112.01	112.01
1779467400	108.75	1.6	1.49	108.75	108.75	108.75
1779381000	107.15	-1.9	-1.74	107.15	107.15	107.15
1779294600	109.05	3.09	2.92	109.05	109.05	109.05
1779208200	105.96	-0.57	-0.54	105.96	105.96	105.96
1779121800	106.53	0.16	0.15	106.53	106.53	106.53
1778862600	106.37	-1.83	-1.69	106.37	106.37	106.37
1778776200	108.2	1.57	1.47	108.2	108.2	108.2
1778689800	106.63	1.5	1.43	106.63	106.63	106.63
1778603400	105.13	-1	-0.94	105.13	105.13	105.13
1778517000	106.13	0.32	0.30	106.13	106.13	106.13
1778257800	105.81	-1.39	-1.30	105.81	105.81	105.81
1778171400	107.2	0.35	0.33	107.2	107.2	107.2
1778085000	106.85	4.37	4.26	106.85	106.85	106.85
1777998600	102.48	4.17	4.24	102.48	102.48	102.48
1777912200	98.31	-2.43	-2.41	98.31	98.31	98.31
1777566600	100.74	-0.51	-0.50	100.74	100.74	100.74
1777480200	101.25	-0.58	-0.57	101.25	101.25	101.25
1777393800	101.83	1.7	1.70	101.83	101.83	101.83
1777307400	100.13	0.69	0.69	100.13	100.13	100.13
1777048200	99.44	-0.79	-0.79	99.44	99.44	99.44
1776961800	100.23	-1.9	-1.86	100.23	100.23	100.23
1776875400	102.13	-1.83	-1.76	102.13	102.13	102.13
1776789000	103.96	-1.55	-1.47	103.96	103.96	103.96
1776702600	105.51	-3.61	-3.31	105.51	105.51	105.51
1776443400	109.12	3.98	3.79	109.12	109.12	109.12
1776357000	105.14	-1.56	-1.46	105.14	105.14	105.14
1776270600	106.7	-0.36	-0.34	106.7	106.7	106.7
1776184200	107.06	3.38	3.26	107.06	107.06	107.06
1776097800	103.68	-0.6	-0.58	103.68	103.68	103.68
1775838600	104.28	1.61	1.57	104.28	104.28	104.28
1775752200	102.67	-0.28	-0.27	102.67	102.67	102.67
1775665800	102.95	7.47	7.82	102.95	102.95	102.95
1775579400	95.48	-0.26	-0.27	95.48	95.48	95.48
1775147400	95.74	-2.45	-2.50	95.74	95.74	95.74
1775061000	98.19	4.93	5.29	98.19	98.19	98.19
1774974600	93.26	1.29	1.40	93.26	93.26	93.26
1774888200	91.97	-0.43	-0.47	91.97	91.97	91.97
1774632600	92.4	-1.57	-1.67	92.4	92.4	92.4
1774546200	93.97	-2.02	-2.10	93.97	93.97	93.97
1774459800	95.99	2.08	2.21	95.99	95.99	95.99
1774373400	93.91	-0.3	-0.32	93.91	93.91	93.91
1774287000	94.21	2.57	2.80	94.21	94.21	94.21
1774027800	91.64	-2.76	-2.92	91.64	91.64	91.64
1773941400	94.4	-3.09	-3.17	94.4	94.4	94.4
1773855000	97.49	-0.11	-0.11	97.49	97.49	97.49
1773768600	97.6	0.31	0.32	97.6	97.6	97.6
1773682200	97.29	1.75	1.83	97.29	97.29	97.29
1773423000	95.54	-1.87	-1.92	95.54	95.54	95.54
1773336600	97.41	-4.3	-4.23	97.41	97.41	97.41
1773250200	101.71	-1.48	-1.43	101.71	101.71	101.71
1773163800	103.19	4.82	4.90	103.19	103.19	103.19
1773077400	98.37	-1.43	-1.43	98.37	98.37	98.37