DAXsector All Banks Performance【3BV8】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	2.45	2.3816467386	102.87	110.75	102.87	IX
4	10.41	10.9682857444	94.91	110.75	93.82	IX
12	22.31	26.8762799663	83.01	110.75	79.84	IX
26	30.07	39.9601328904	75.25	110.75	73.84	IX
52	44.21	72.3449517264	61.11	110.75	60.7	IX
156	76.71	268.123033904	28.61	110.75	22.7	IX
260	80.04	316.613924051	25.28	110.75	15.27	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1741023000	110.31	2.54	2.36	107.68	110.75	106.56
1740763800	107.77	-0.01	-0.01	107.8	107.8	106.71
1740677400	107.78	-0.54	-0.50	108.19	108.21	106.79
1740591000	108.32	3.3	3.14	105.03	108.32	105.03
1740504600	105.02	2.24	2.18	102.87	105.78	102.87
1740418200	102.78	0.81	0.79	102.26	103.67	101.05
1740159000	101.97	0.27	0.27	101.88	102.24	101.29
1740072600	101.7	-0.25	-0.25	102.16	102.91	101.25
1739986200	101.95	-1.48	-1.43	103.67	104.36	101.95
1739899800	103.43	1.66	1.63	102.1	103.55	101.98
1739813400	101.77	1.46	1.46	100.49	102.67	100.49
1739554200	100.31	1.21	1.22	99.13	100.71	99.08
1739467800	99.1	-0.42	-0.42	99.71	99.98	98.07
1739381400	99.52	0.4	0.40	99.2	100.65	99.1
1739295000	99.12	0.07	0.07	99.09	99.18	96.82
1739208600	99.05	0.09	0.09	98.92	99.59	98.68
1738949400	98.96	0.76	0.77	98.37	99.17	98.12
1738863000	98.2	3.04	3.19	95.49	98.25	95.41
1738776600	95.16	-0.06	-0.06	95.29	95.47	94.43
1738690200	95.22	0.48	0.51	94.91	95.22	93.82
1738603800	94.74	-1.5	-1.56	95.42	95.42	93.7
1738344600	96.24	-0.15	-0.16	96.77	96.91	96.05
1738258200	96.39	-1.03	-1.06	97.47	97.47	95.5
1738171800	97.42	1.29	1.34	96.32	97.59	96.11
1738085400	96.13	1.07	1.13	95.26	96.79	94.98
1737999000	95.06	-0.02	-0.02	94.63	95.81	94.32
1737739800	95.08	0.27	0.28	95.04	96.49	95.02
1737653400	94.81	1.95	2.10	92.98	94.93	92.98
1737567000	92.86	-0.52	-0.56	93.63	93.88	92.74
1737480600	93.38	-0.58	-0.62	93.97	94.22	93.23
1737394200	93.96	1.62	1.75	92.73	94.14	92.72
1737135000	92.34	1.48	1.63	91.19	92.34	91.06
1737048600	90.86	0.28	0.31	90.6	91.77	90.6
1736962200	90.58	1.86	2.10	89.03	90.58	88.98
1736875800	88.72	1.87	2.15	87.32	88.78	87.27
1736789400	86.85	0.29	0.34	86.4	86.91	85.34
1736530200	86.56	-0.85	-0.97	87.49	87.94	86.54
1736443800	87.41	0.81	0.94	86.48	87.66	85.55
1736357400	86.6	1.12	1.31	85.36	87.17	85.21
1736271000	85.48	0.04	0.05	85.35	85.89	83.82
1736184600	85.44	1.82	2.18	83.82	85.48	83.26
1735925400	83.62	0.27	0.32	83.36	84.03	83.25
1735839000	83.35	-0.06	-0.07	83.5	83.75	80.75
1735579800	83.41	0.56	0.68	82.61	83.65	82.51
1735320600	82.85	1.3	1.59	81.58	82.91	81.46
1734975000	81.55	0.18	0.22	81.6	81.92	81.21
1734715800	81.37	-0.77	-0.94	82.01	82.03	79.84
1734629400	82.14	-1.77	-2.11	83.84	83.84	81.93
1734543000	83.91	0.96	1.16	82.98	84.71	82.98
1734456600	82.95	-1.38	-1.64	84.28	84.28	82.85
1734370200	84.33	0.3	0.36	84.1	85.04	84.1
1734111000	84.03	-0.27	-0.32	84.45	84.55	84
1734024600	84.3	0.7	0.84	83.68	84.89	83.68
1733938200	83.6	-0.3	-0.36	84.04	84.56	83.51
1733851800	83.9	1	1.21	83.01	84.19	83
1733765400	82.9	-0.64	-0.77	83.88	84.5	82.9
1733506200	83.54	-0.87	-1.03	84.48	85.03	83.54
1733419800	84.41	3	3.69	81.44	84.53	81.44
1733333400	81.41	0.21	0.26	81.3	82.5	81.3