DAXglobal China Short Performance USD【3BV2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	4.97	3.2031451405	155.16	160.62	150.61	IX
4	14.55	9.99450473966	145.58	160.62	141.99	IX
12	9.03	5.97617471873	151.1	160.62	141.99	IX
26	14.78	10.1685586515	145.35	160.62	136.11	IX
52	-5.77	-3.47799879445	165.9	167.91	136.11	IX
156	-67.34	-29.6039038115	227.47	260.44	136.11	IX
260	-21.36	-11.7692434845	181.49	332.94	136.11	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780677000	158.63999	3.11	2.00	155.83	158.63999	155.66999
1780590600	155.53	0.83	0.54	155.55	155.57	154.52
1780504200	154.69999	3.48	2.30	152.94999	154.79	152.72999
1780417800	151.22	-3.96	-2.55	154.21	154.25	150.61
1780331400	155.18	-0.78	-0.50	155.16	156.46	154.88
1780072200	155.96	-1.85	-1.17	155.62	157.53	155.62
1779985800	157.81	2.28	1.47	156.62	158.94999	156.56
1779899400	155.53	2.77	1.81	154.12	156.33	154.1
1779813000	152.76	-1.28	-0.83	153.38	153.58	152.52
1779726600	154.04	0.06	0.04	154.04	154.04	154.04
1779467400	153.97999	0.69	0.45	152.06	154.24	152
1779381000	153.29	2.28	1.51	151.38	153.94999	151.31
1779294600	151.01	1.41	0.94	150.53	151.69999	150.4
1779208200	149.6	-0.86	-0.57	150.44999	150.58	149.19
1779121800	150.46	1.4	0.94	150.22	151.09	149.75
1778862600	149.06	3.65	2.51	146.69999	149.3	146.56
1778776200	145.41	3.16	2.22	142.74	145.99	142.69999
1778689800	142.25	-4.23	-2.89	146.38999	146.49	141.99
1778603400	146.47999	1.78	1.23	144.86	146.72	144.74
1778517000	144.69999	-1.36	-0.93	145.58	145.63	144.13999
1778257800	146.06	0.96	0.66	145.25	146.16999	144.02
1778171400	145.1	-0.44	-0.30	144.38	145.41999	144.22999
1778085000	145.54	-4.83	-3.21	149.83	149.97999	145.41
1777998600	150.37	0.74	0.49	150.36	150.38999	149.74
1777912200	149.63	-0.19	-0.13	149.74	149.91999	148.91
1777566600	149.82	-0.56	-0.37	151.53	151.69	149.74
1777480200	150.38	-1.72	-1.13	149.87	150.85	149.66999
1777393800	152.1	1.67	1.11	150.94999	152.41	150.88
1777307400	150.43	0.42	0.28	149.68	150.52	149.51
1777048200	150.01	-1.07	-0.71	151.25	151.3	149.75
1776961800	151.08	2.03	1.36	149.53	151.12	149.38999
1776875400	149.05	1.34	0.91	148.78	149.05	148.52
1776789000	147.71	1.41	0.96	145.71	147.81	145.61
1776702600	146.3	0.23	0.16	145.96	147.11	145.86
1776443400	146.07	0.85	0.59	147.93	147.97	145.38
1776357000	145.22	-3.26	-2.20	147.93	147.97	145
1776270600	148.47999	-0.81	-0.54	149.05	149.78	148.4
1776184200	149.29	-3.6	-2.35	151.36	151.63999	148.94999
1776097800	152.88999	-0.2	-0.13	153.19999	153.38	152.85
1775838600	153.09	-0.95	-0.62	153.54	153.71	152.07
1775752200	154.04	2.16	1.42	153.1	155.16	153.08
1775665800	151.88	-5.48	-3.48	155.33	155.65	151.6
1775579400	157.36	0.85	0.54	156.08	157.69	156.08
1775147400	156.51	1.41	0.91	155.9	157.07	155.46
1775061000	155.1	-2.57	-1.63	154.9	155.47	154.13
1774974600	157.66999	-0.77	-0.49	158.59	158.71	157.3
1774888200	158.44	0.57	0.36	158.34	158.78	157.84
1774632600	157.87	0.11	0.07	156.96	157.88	156.96
1774546200	157.76	4.72	3.08	155.26	157.83	155.19999
1774459800	153.04	-4.02	-2.56	155.93	155.94999	152.54
1774373400	157.06	-2.81	-1.76	156.78	157.29	156.5
1774287000	159.87	3.07	1.96	160.3	160.6	158.8
1774027800	156.8	1.56	1.00	155.28	156.84	155.28
1773941400	155.24	3.41	2.25	153.54	156.28	153.38
1773855000	151.83	1.2	0.80	150.84	152.03	150.56
1773768600	150.63	0.72	0.48	149.93	150.76	149.63999
1773682200	149.91	-2.1	-1.38	151.1	151.11	149.16999
1773423000	152.01	0.48	0.32	152.54	152.71	151.25
1773336600	151.53	0.1	0.07	151.06	151.84	150.87
1773250200	151.43	1.47	0.98	151.02	151.71	150.75
1773163800	149.96	-3.38	-2.20	152.32	152.34	149.94
1773077400	153.34	0.34	0.22	153.88	154.25	152.87