Hot Features
プレミアム
General All Share Kurs (3BTT)
DBI
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.16 | 0.28300499853 | 2176.64 | 2176.64 | 2099.85 | 0 | 0 | IX |
| 4 | 54.21 | 2.54675630347 | 2128.59 | 2229.05 | 2099.85 | 0 | 0 | IX |
| 12 | 372.78 | 20.5953525375 | 1810.02 | 2229.05 | 1810.02 | 0 | 0 | IX |
| 26 | 132.14 | 6.443779076 | 2050.66 | 2339.54 | 1810.02 | 0 | 0 | IX |
| 52 | 423.8 | 24.0932347925 | 1759 | 2339.54 | 1701.63 | 0 | 0 | IX |
| 156 | -277.51 | -11.279472912 | 2460.31 | 3230.64 | 1561.33 | 0 | 0 | IX |
| 260 | -210.06 | -8.77861638374 | 2392.86 | 3230.64 | 1561.33 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781281800 | 2182.8 | 82.95 | 3.95 | 2182.8 | 2182.8 | 2182.8 | 0 |
| 1781195400 | 2099.85 | -14.15 | -0.67 | 2099.85 | 2099.85 | 2099.85 | 0 |
| 1781109000 | 2114 | -20.49 | -0.96 | 2114 | 2114 | 2114 | 0 |
| 1781022600 | 2134.4899 | -24.63 | -1.14 | 2134.4899 | 2134.4899 | 2134.4899 | 0 |
| 1780936200 | 2159.12 | -17.52 | -0.80 | 2159.12 | 2159.12 | 2159.12 | 0 |
| 1780677000 | 2176.64 | -36.28 | -1.64 | 2176.64 | 2176.64 | 2176.63 | 0 |
| 1780590600 | 2212.92 | 13.5 | 0.61 | 2212.92 | 2212.92 | 2212.92 | 0 |
| 1780504200 | 2199.42 | -29.63 | -1.33 | 2199.42 | 2199.42 | 2199.42 | 0 |
| 1780417800 | 2229.05 | 28.88 | 1.31 | 2229.05 | 2229.05 | 2229.05 | 0 |
| 1780331400 | 2200.17 | -12.43 | -0.56 | 2200.17 | 2200.17 | 2200.17 | 0 |
| 1780072200 | 2212.6 | 35.71 | 1.64 | 2212.6 | 2212.6 | 2212.6 | 0 |
| 1779985800 | 2176.89 | -3.92 | -0.18 | 2176.89 | 2176.89 | 2176.89 | 0 |
| 1779899400 | 2180.81 | -2.8 | -0.13 | 2180.81 | 2180.81 | 2180.81 | 0 |
| 1779813000 | 2183.61 | -23.02 | -1.04 | 2183.61 | 2183.61 | 2183.61 | 0 |
| 1779726600 | 2206.63 | 51.04 | 2.37 | 2206.63 | 2206.63 | 2206.63 | 0 |
| 1779467400 | 2155.59 | 42.73 | 2.02 | 2155.59 | 2155.59 | 2155.59 | 0 |
| 1779381000 | 2112.86 | -43.52 | -2.02 | 2112.86 | 2112.86 | 2112.86 | 0 |
| 1779294600 | 2156.38 | 44.26 | 2.10 | 2156.38 | 2156.38 | 2156.38 | 0 |
| 1779208200 | 2112.12 | -20.97 | -0.98 | 2112.12 | 2112.12 | 2112.12 | 0 |
| 1779121800 | 2133.09 | 4.5 | 0.21 | 2133.09 | 2133.09 | 2133.09 | 0 |
| 1778862600 | 2128.59 | -31 | -1.44 | 2128.59 | 2128.59 | 2128.59 | 0 |
| 1778776200 | 2159.59 | 34.91 | 1.64 | 2159.59 | 2159.59 | 2159.59 | 0 |
| 1778689800 | 2124.68 | 26.94 | 1.28 | 2124.68 | 2124.68 | 2124.68 | 0 |
| 1778603400 | 2097.7399 | -17.26 | -0.82 | 2097.7399 | 2097.7399 | 2097.7399 | 0 |
| 1778517000 | 2115 | 6.49 | 0.31 | 2115 | 2115 | 2115 | 0 |
| 1778257800 | 2108.51 | -23.96 | -1.12 | 2108.51 | 2108.51 | 2108.51 | 0 |
| 1778171400 | 2132.4699 | 13.05 | 0.62 | 2132.4699 | 2132.4699 | 2132.4699 | 0 |
| 1778085000 | 2119.42 | 86.84 | 4.27 | 2119.42 | 2119.42 | 2119.42 | 0 |
| 1777998600 | 2032.58 | 101.46 | 5.25 | 2032.58 | 2032.58 | 2032.58 | 0 |
| 1777912200 | 1931.12 | -43.03 | -2.18 | 1931.12 | 1931.12 | 1931.12 | 0 |
| 1777566600 | 1974.15 | -2.23 | -0.11 | 1974.15 | 1974.15 | 1974.15 | 0 |
| 1777480200 | 1976.38 | -1.79 | -0.09 | 1976.38 | 1976.38 | 1976.38 | 0 |
| 1777393800 | 1978.17 | 35.96 | 1.85 | 1978.17 | 1978.17 | 1978.17 | 0 |
| 1777307400 | 1942.21 | 9.99 | 0.52 | 1942.21 | 1942.21 | 1942.21 | 0 |
| 1777048200 | 1932.22 | -14.59 | -0.75 | 1932.22 | 1932.22 | 1932.22 | 0 |
| 1776961800 | 1946.81 | -34.66 | -1.75 | 1946.81 | 1946.81 | 1946.81 | 0 |
| 1776875400 | 1981.47 | -36.78 | -1.82 | 1981.47 | 1981.47 | 1981.47 | 0 |
| 1776789000 | 2018.25 | -34.34 | -1.67 | 2018.25 | 2018.25 | 2018.25 | 0 |
| 1776702600 | 2052.59 | -97.48 | -4.53 | 2052.59 | 2052.59 | 2052.59 | 0 |
| 1776443400 | 2150.07 | 80.44 | 3.89 | 2150.07 | 2150.07 | 2150.07 | 0 |
| 1776357000 | 2069.63 | -33.67 | -1.60 | 2069.63 | 2069.63 | 2069.63 | 0 |
| 1776270600 | 2103.3 | -1.52 | -0.07 | 2103.3 | 2103.3 | 2103.3 | 0 |
| 1776184200 | 2104.82 | 61.38 | 3.00 | 2104.82 | 2104.82 | 2104.82 | 0 |
| 1776097800 | 2043.44 | -10.93 | -0.53 | 2043.44 | 2043.44 | 2043.44 | 0 |
| 1775838600 | 2054.37 | 42.37 | 2.11 | 2054.37 | 2054.37 | 2054.37 | 0 |
| 1775752200 | 2012 | -10.59 | -0.52 | 2012 | 2012 | 2012 | 0 |
| 1775665800 | 2022.59 | 136.2 | 7.22 | 2022.59 | 2022.59 | 2022.59 | 0 |
| 1775579400 | 1886.39 | -8.65 | -0.46 | 1886.39 | 1886.39 | 1886.39 | 0 |
| 1775147400 | 1895.04 | -42.6 | -2.20 | 1895.04 | 1895.04 | 1895.04 | 0 |
| 1775061000 | 1937.64 | 94.94 | 5.15 | 1937.64 | 1937.64 | 1937.64 | 0 |
| 1774974600 | 1842.7 | 29.87 | 1.65 | 1842.7 | 1842.7 | 1842.7 | 0 |
| 1774888200 | 1812.83 | -12.09 | -0.66 | 1812.83 | 1812.83 | 1812.83 | 0 |
| 1774632600 | 1824.92 | -24.71 | -1.34 | 1824.92 | 1824.92 | 1824.92 | 0 |
| 1774546200 | 1849.63 | -36.75 | -1.95 | 1849.63 | 1849.63 | 1849.63 | 0 |
| 1774459800 | 1886.38 | 28.24 | 1.52 | 1886.38 | 1886.38 | 1886.38 | 0 |
| 1774373400 | 1858.14 | -4.08 | -0.22 | 1858.14 | 1858.14 | 1858.14 | 0 |
| 1774287000 | 1862.22 | 52.2 | 2.88 | 1862.22 | 1862.22 | 1862.22 | 0 |
| 1774027800 | 1810.02 | -62.54 | -3.34 | 1810.02 | 1810.02 | 1810.02 | 0 |
| 1773941400 | 1872.56 | -56.92 | -2.95 | 1872.56 | 1872.56 | 1872.5 | 0 |
| 1773855000 | 1929.48 | -7.39 | -0.38 | 1929.48 | 1929.48 | 1929.48 | 0 |
| 1773768600 | 1936.87 | 8.75 | 0.45 | 1936.87 | 1936.87 | 1936.87 | 0 |
| 1773682200 | 1928.12 | 8.3 | 0.43 | 1928.12 | 1928.12 | 1928.12 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
