Hot Features
プレミアム
General All Share Kurs (3BTT)
DBI
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 131.69 | 4.45398216919 | 2956.68 | 3061.56 | 2956.68 | 0 | 0 | IX |
| 4 | 279.55 | 9.95257795088 | 2808.82 | 3061.56 | 2787.45 | 0 | 0 | IX |
| 12 | 543.92 | 21.3767218849 | 2544.45 | 3061.56 | 2477.89 | 0 | 0 | IX |
| 26 | 451.78 | 17.1350115111 | 2636.59 | 3061.56 | 2477.89 | 0 | 0 | IX |
| 52 | 348.56 | 12.7220500692 | 2739.81 | 3061.56 | 2477.89 | 0 | 0 | IX |
| 156 | 530.69 | 20.7488817991 | 2557.68 | 3061.56 | 1963.81 | 0 | 0 | IX |
| 260 | 1518.96 | 96.7854161755 | 1569.41 | 3061.56 | 1269.78 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739554200 | 3088.37 | 26.81 | 0.88 | 3088.37 | 3088.37 | 3088.37 | 0 |
| 1739467800 | 3061.56 | 2.07 | 0.07 | 3061.56 | 3061.56 | 3061.56 | 0 |
| 1739381400 | 3059.4899 | 24.73 | 0.81 | 3059.4899 | 3059.4899 | 3059.4899 | 0 |
| 1739295000 | 3034.76 | -13.28 | -0.44 | 3034.76 | 3034.76 | 3034.76 | 0 |
| 1739208600 | 3048.04 | 91.36 | 3.09 | 3048.04 | 3048.04 | 3048.04 | 0 |
| 1738949400 | 2956.68 | -1.99 | -0.07 | 2956.68 | 2956.68 | 2956.68 | 0 |
| 1738863000 | 2958.67 | 99.11 | 3.47 | 2958.67 | 2958.67 | 2958.67 | 0 |
| 1738776600 | 2859.56 | -8.76 | -0.31 | 2859.56 | 2859.56 | 2859.56 | 0 |
| 1738690200 | 2868.32 | 37.63 | 1.33 | 2868.32 | 2868.32 | 2868.32 | 0 |
| 1738603800 | 2830.69 | -12.32 | -0.43 | 2830.69 | 2830.69 | 2830.69 | 0 |
| 1738344600 | 2843.01 | -1 | -0.04 | 2843.01 | 2843.01 | 2843.01 | 0 |
| 1738258200 | 2844.01 | -21.11 | -0.74 | 2844.01 | 2844.01 | 2844.01 | 0 |
| 1738171800 | 2865.12 | 40.64 | 1.44 | 2865.12 | 2865.12 | 2865.12 | 0 |
| 1738085400 | 2824.48 | 12.37 | 0.44 | 2824.48 | 2824.48 | 2824.48 | 0 |
| 1737999000 | 2812.11 | -23.7 | -0.84 | 2812.11 | 2812.11 | 2812.11 | 0 |
| 1737739800 | 2835.81 | 2.63 | 0.09 | 2835.81 | 2835.81 | 2835.81 | 0 |
| 1737653400 | 2833.18 | 45.73 | 1.64 | 2833.18 | 2833.18 | 2833.18 | 0 |
| 1737567000 | 2787.45 | 0 | 0.00 | 2787.45 | 2787.45 | 2787.45 | 0 |
| 1737480600 | 2787.45 | -52.15 | -1.84 | 2787.45 | 2787.45 | 2787.45 | 0 |
| 1737394200 | 2839.6 | 30.78 | 1.10 | 2839.6 | 2839.6 | 2839.6 | 0 |
| 1737135000 | 2808.82 | 50.29 | 1.82 | 2808.82 | 2808.82 | 2808.82 | 0 |
| 1737048600 | 2758.53 | -52.88 | -1.88 | 2758.53 | 2758.53 | 2758.53 | 0 |
| 1736962200 | 2811.41 | 85.93 | 3.15 | 2811.41 | 2811.41 | 2811.41 | 0 |
| 1736875800 | 2725.48 | -51.82 | -1.87 | 2725.48 | 2725.48 | 2725.48 | 0 |
| 1736789400 | 2777.3 | 7.59 | 0.27 | 2777.3 | 2777.3 | 2777.3 | 0 |
| 1736530200 | 2769.71 | 62.56 | 2.31 | 2769.71 | 2769.71 | 2769.71 | 0 |
| 1736443800 | 2707.15 | -13.91 | -0.51 | 2707.15 | 2707.15 | 2707.15 | 0 |
| 1736357400 | 2721.06 | 14.57 | 0.54 | 2721.06 | 2721.06 | 2721.06 | 0 |
| 1736271000 | 2706.4899 | -8 | -0.29 | 2706.4899 | 2706.4899 | 2706.4899 | 0 |
| 1736184600 | 2714.4899 | 119.09 | 4.59 | 2714.4899 | 2714.4899 | 2714.4899 | 0 |
| 1735925400 | 2595.4 | 70.37 | 2.79 | 2595.4 | 2595.4 | 2595.4 | 0 |
| 1735839000 | 2525.03 | -34.94 | -1.36 | 2525.03 | 2525.03 | 2525.03 | 0 |
| 1735579800 | 2559.9699 | 0.94 | 0.04 | 2559.9699 | 2559.9699 | 2559.9699 | 0 |
| 1735320600 | 2559.03 | 48.53 | 1.93 | 2559.03 | 2559.03 | 2559.03 | 0 |
| 1734975000 | 2510.5 | -30.21 | -1.19 | 2510.5 | 2510.5 | 2510.5 | 0 |
| 1734715800 | 2540.71 | -5.84 | -0.23 | 2540.71 | 2540.71 | 2540.71 | 0 |
| 1734629400 | 2546.55 | -44.59 | -1.72 | 2546.55 | 2546.55 | 2546.55 | 0 |
| 1734543000 | 2591.14 | 31.66 | 1.24 | 2591.14 | 2591.14 | 2591.14 | 0 |
| 1734456600 | 2559.48 | -60.88 | -2.32 | 2559.48 | 2559.48 | 2559.48 | 0 |
| 1734370200 | 2620.36 | -18.71 | -0.71 | 2620.36 | 2620.36 | 2620.36 | 0 |
| 1734111000 | 2639.07 | -9.11 | -0.34 | 2639.07 | 2639.07 | 2639.07 | 0 |
| 1734024600 | 2648.18 | 31.35 | 1.20 | 2648.18 | 2648.18 | 2648.18 | 0 |
| 1733938200 | 2616.83 | 10.03 | 0.38 | 2616.83 | 2616.83 | 2616.83 | 0 |
| 1733851800 | 2606.8 | 10.1 | 0.39 | 2606.8 | 2606.8 | 2606.8 | 0 |
| 1733765400 | 2596.7 | 17.71 | 0.69 | 2596.7 | 2596.7 | 2596.7 | 0 |
| 1733506200 | 2578.9899 | 7.85 | 0.31 | 2578.9899 | 2578.9899 | 2578.9899 | 0 |
| 1733419800 | 2571.14 | 26.3 | 1.03 | 2571.14 | 2571.14 | 2571.14 | 0 |
| 1733333400 | 2544.84 | 4.1 | 0.16 | 2544.84 | 2544.84 | 2544.84 | 0 |
| 1733247000 | 2540.7399 | 33.01 | 1.32 | 2540.7399 | 2540.7399 | 2540.7399 | 0 |
| 1733160600 | 2507.73 | 16.06 | 0.64 | 2507.73 | 2507.73 | 2507.73 | 0 |
| 1732901400 | 2491.67 | 13.78 | 0.56 | 2491.67 | 2491.67 | 2491.67 | 0 |
| 1732815000 | 2477.89 | -48.01 | -1.90 | 2477.89 | 2477.89 | 2477.89 | 0 |
| 1732728600 | 2525.9 | 24.9 | 1.00 | 2525.9 | 2525.9 | 2525.9 | 0 |
| 1732642200 | 2501 | -60.98 | -2.38 | 2501 | 2501 | 2501 | 0 |
| 1732555800 | 2561.98 | 17.53 | 0.69 | 2561.98 | 2561.98 | 2561.98 | 0 |
| 1732296600 | 2544.45 | -40.66 | -1.57 | 2544.45 | 2544.45 | 2544.45 | 0 |
| 1732210200 | 2585.11 | 44.67 | 1.76 | 2585.11 | 2585.11 | 2585.11 | 0 |
| 1732123800 | 2540.44 | -10.64 | -0.42 | 2540.44 | 2540.44 | 2540.44 | 0 |
| 1732037400 | 2551.08 | -47.13 | -1.81 | 2551.08 | 2551.08 | 2551.08 | 0 |
| 1731951000 | 2598.21 | -18.96 | -0.72 | 2598.21 | 2598.21 | 2598.21 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
