Hot Features
プレミアム
X TecDAX (3BSL)
DBI
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -14.6 | -0.432268551279 | 3377.53 | 3377.53 | 3362.93 | 0 | 0 | IX |
| 4 | 11.36 | 0.338945628467 | 3351.57 | 3377.53 | 3351.57 | 0 | 0 | IX |
| 12 | -48.54 | -1.42284704248 | 3411.47 | 3411.47 | 3308 | 0 | 0 | IX |
| 26 | -75.31 | -2.19036483782 | 3438.24 | 3438.24 | 3278.34 | 0 | 0 | IX |
| 52 | 367.56 | 12.2709381479 | 2995.37 | 3438.74 | 2995.37 | 0 | 0 | IX |
| 156 | -608.81 | -15.3285461788 | 3971.74 | 3971.74 | 2639.61 | 0 | 0 | IX |
| 260 | 388.8 | 13.0727305128 | 2974.13 | 3971.74 | 2227.03 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732296600 | 3377.53 | 0 | 0.00 | 3377.53 | 3377.53 | 3377.53 | 0 |
| 1732210200 | 3377.53 | 0 | 0.00 | 3377.53 | 3377.53 | 3377.53 | 0 |
| 1732123800 | 3377.53 | 0 | 0.00 | 3377.53 | 3377.53 | 3377.53 | 0 |
| 1732037400 | 3377.53 | 0 | 0.00 | 3377.53 | 3377.53 | 3377.53 | 0 |
| 1731951000 | 3377.53 | 0 | 0.00 | 3377.53 | 3377.53 | 3377.53 | 0 |
| 1731691800 | 3377.53 | 0 | 0.00 | 3377.53 | 3377.53 | 3377.53 | 0 |
| 1731605400 | 3377.53 | 0 | 0.00 | 3377.53 | 3377.53 | 3377.53 | 0 |
| 1731519000 | 3377.53 | 0 | 0.00 | 3377.53 | 3377.53 | 3377.53 | 0 |
| 1731432600 | 3377.53 | 0 | 0.00 | 3377.53 | 3377.53 | 3377.53 | 0 |
| 1731346200 | 3377.53 | 0 | 0.00 | 3377.53 | 3377.53 | 3377.53 | 0 |
| 1731087000 | 3377.53 | 0 | 0.00 | 3377.53 | 3377.53 | 3377.53 | 0 |
| 1731000600 | 3377.53 | 14.37 | 0.43 | 3377.53 | 3377.53 | 3377.53 | 0 |
| 1730914200 | 3363.16 | 0 | 0.00 | 3363.16 | 3363.16 | 3363.16 | 0 |
| 1730827800 | 3363.16 | 0 | 0.00 | 3363.16 | 3363.16 | 3363.16 | 0 |
| 1730741400 | 3363.16 | 0 | 0.00 | 3363.16 | 3363.16 | 3363.16 | 0 |
| 1730482200 | 3363.16 | 0 | 0.00 | 3363.16 | 3363.16 | 3363.16 | 0 |
| 1730395800 | 3363.16 | 0 | 0.00 | 3363.16 | 3363.16 | 3363.16 | 0 |
| 1730309400 | 3363.16 | 11.59 | 0.35 | 3363.16 | 3363.16 | 3363.16 | 0 |
| 1730223000 | 3351.57 | 0 | 0.00 | 3351.57 | 3351.57 | 3351.57 | 0 |
| 1730136600 | 3351.57 | 0 | 0.00 | 3351.57 | 3351.57 | 3351.57 | 0 |
| 1729873800 | 3351.57 | 0 | 0.00 | 3351.57 | 3351.57 | 3351.57 | 0 |
| 1729787400 | 3351.57 | 0 | 0.00 | 3351.57 | 3351.57 | 3351.57 | 0 |
| 1729701000 | 3351.57 | 0 | 0.00 | 3351.57 | 3351.57 | 3351.57 | 0 |
| 1729614600 | 3351.57 | 0 | 0.00 | 3351.57 | 3351.57 | 3351.57 | 0 |
| 1729528200 | 3351.57 | 0 | 0.00 | 3351.57 | 3351.57 | 3351.57 | 0 |
| 1729269000 | 3351.57 | 0 | 0.00 | 3351.57 | 3351.57 | 3351.57 | 0 |
| 1729182600 | 3351.57 | 0 | 0.00 | 3351.57 | 3351.57 | 3351.57 | 0 |
| 1729096200 | 3351.57 | 0 | 0.00 | 3351.57 | 3351.57 | 3351.57 | 0 |
| 1729009800 | 3351.57 | 0 | 0.00 | 3351.57 | 3351.57 | 3351.57 | 0 |
| 1728923400 | 3351.57 | 0 | 0.00 | 3351.57 | 3351.57 | 3351.57 | 0 |
| 1728664200 | 3351.57 | 0 | 0.00 | 3351.57 | 3351.57 | 3351.57 | 0 |
| 1728577800 | 3351.57 | 0 | 0.00 | 3351.57 | 3351.57 | 3351.57 | 0 |
| 1728491400 | 3351.57 | 0 | 0.00 | 3351.57 | 3351.57 | 3351.57 | 0 |
| 1728405000 | 3351.57 | 0 | 0.00 | 3351.57 | 3351.57 | 3351.57 | 0 |
| 1728318600 | 3351.57 | 30.08 | 0.91 | 3351.57 | 3351.57 | 3351.57 | 0 |
| 1728059400 | 3321.4899 | 0 | 0.00 | 3321.4899 | 3321.4899 | 3321.4899 | 0 |
| 1727973000 | 3321.4899 | 0 | 0.00 | 3321.4899 | 3321.4899 | 3321.4899 | 0 |
| 1727886600 | 3321.4899 | 0 | 0.00 | 3321.4899 | 3321.4899 | 3321.4899 | 0 |
| 1727800200 | 3321.4899 | 0 | 0.00 | 3321.4899 | 3321.4899 | 3321.4899 | 0 |
| 1727713800 | 3321.4899 | 0 | 0.00 | 3321.4899 | 3321.4899 | 3321.4899 | 0 |
| 1727454600 | 3321.4899 | 0 | 0.00 | 3321.4899 | 3321.4899 | 3321.4899 | 0 |
| 1727368200 | 3321.4899 | 0 | 0.00 | 3321.4899 | 3321.4899 | 3321.4899 | 0 |
| 1727281800 | 3321.4899 | 0 | 0.00 | 3321.4899 | 3321.4899 | 3321.4899 | 0 |
| 1727195400 | 3321.4899 | 0 | 0.00 | 3321.4899 | 3321.4899 | 3321.4899 | 0 |
| 1727109000 | 3321.4899 | 0 | 0.00 | 3321.4899 | 3321.4899 | 3321.4899 | 0 |
| 1726849800 | 3321.4899 | 0 | 0.00 | 3321.4899 | 3321.4899 | 3321.4899 | 0 |
| 1726763400 | 3321.4899 | 0 | 0.00 | 3321.4899 | 3321.4899 | 3321.4899 | 0 |
| 1726677000 | 3321.4899 | 0 | 0.00 | 3321.4899 | 3321.4899 | 3321.4899 | 0 |
| 1726590600 | 3321.4899 | -89.98 | -2.64 | 3308 | 3321.4899 | 3308 | 0 |
| 1726504200 | 3411.47 | 0 | 0.00 | 3411.47 | 3411.47 | 3411.47 | 0 |
| 1726245000 | 3411.47 | 0 | 0.00 | 3411.47 | 3411.47 | 3411.47 | 0 |
| 1726158600 | 3411.47 | 0 | 0.00 | 3411.47 | 3411.47 | 3411.47 | 0 |
| 1726072200 | 3411.47 | 0 | 0.00 | 3411.47 | 3411.47 | 3411.47 | 0 |
| 1725985800 | 3411.47 | 0 | 0.00 | 3411.47 | 3411.47 | 3411.47 | 0 |
| 1725899400 | 3411.47 | 0 | 0.00 | 3411.47 | 3411.47 | 3411.47 | 0 |
| 1725640200 | 3411.47 | 0 | 0.00 | 3411.47 | 3411.47 | 3411.47 | 0 |
| 1725553800 | 3411.47 | 0 | 0.00 | 3411.47 | 3411.47 | 3411.47 | 0 |
| 1725467400 | 3411.47 | 0 | 0.00 | 3411.47 | 3411.47 | 3411.47 | 0 |
| 1725381000 | 3411.47 | 0 | 0.00 | 3411.47 | 3411.47 | 3411.47 | 0 |
| 1725294600 | 3411.47 | 0 | 0.00 | 3411.47 | 3411.47 | 3411.47 | 0 |
| 1725035400 | 3411.47 | 0 | 0.00 | 3411.47 | 3411.47 | 3411.47 | 0 |
| 1724949000 | 3411.47 | 91.22 | 2.75 | 3409.97 | 3411.47 | 3409.97 | 0 |
| 1724862600 | 3320.25 | 0 | 0.00 | 3320.25 | 3320.25 | 3320.25 | 0 |
| 1724776200 | 3320.25 | 0 | 0.00 | 3320.25 | 3320.25 | 3320.25 | 0 |
| 1724689800 | 3320.25 | 0 | 0.00 | 3320.25 | 3320.25 | 3320.25 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
