ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
DAX Global Water KursIndex USD

DAX Global Water KursIndex USD (3BQZ)

605.34
0.00
(0.00%)
終了 3月30日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
100605.34605.34605.3400IX
400605.34605.34605.3400IX
1200605.34605.34605.3400IX
2600605.34605.34605.3400IX
5200605.34605.34605.3400IX
156-55.47-8.39424342852660.81684.12520.6700IX
260148.6632.5523342384456.68734.06427.2700IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
1743183000605.3400.00605.34605.34605.340
1743096600605.3400.00605.34605.34605.340
1743010200605.3400.00605.34605.34605.340
1742923800605.3400.00605.34605.34605.340
1742837400605.3400.00605.34605.34605.340
1742578200605.3400.00605.34605.34605.340
1742491800605.3400.00605.34605.34605.340
1742405400605.3400.00605.34605.34605.340
1742319000605.3400.00605.34605.34605.340
1742232600605.3400.00605.34605.34605.340
1741973400605.3400.00605.34605.34605.340
1741887000605.3400.00605.34605.34605.340
1741800600605.3400.00605.34605.34605.340
1741714200605.3400.00605.34605.34605.340
1741627800605.3400.00605.34605.34605.340
1741368600605.3400.00605.34605.34605.340
1741282200605.3400.00605.34605.34605.340
1741195800605.3400.00605.34605.34605.340
1741109400605.3400.00605.34605.34605.340
1741023000605.3400.00605.34605.34605.340
1740763800605.3400.00605.34605.34605.340
1740677400605.3400.00605.34605.34605.340
1740591000605.3400.00605.34605.34605.340
1740504600605.3400.00605.34605.34605.340
1740418200605.3400.00605.34605.34605.340
1740159000605.3400.00605.34605.34605.340
1740072600605.3400.00605.34605.34605.340
1739986200605.3400.00605.34605.34605.340
1739899800605.3400.00605.34605.34605.340
1739813400605.3400.00605.34605.34605.340
1739554200605.3400.00605.34605.34605.340
1739467800605.3400.00605.34605.34605.340
1739381400605.3400.00605.34605.34605.340
1739295000605.3400.00605.34605.34605.340
1739208600605.3400.00605.34605.34605.340
1738949400605.3400.00605.34605.34605.340
1738863000605.3400.00605.34605.34605.340
1738776600605.3400.00605.34605.34605.340
1738690200605.3400.00605.34605.34605.340
1738603800605.3400.00605.34605.34605.340
1738344600605.3400.00605.34605.34605.340
1738258200605.3400.00605.34605.34605.340
1738171800605.3400.00605.34605.34605.340
1738085400605.3400.00605.34605.34605.340
1737999000605.3400.00605.34605.34605.340
1737739800605.3400.00605.34605.34605.340
1737653400605.3400.00605.34605.34605.340
1737567000605.3400.00605.34605.34605.340
1737480600605.3400.00605.34605.34605.340
1737394200605.3400.00605.34605.34605.340
1737135000605.3400.00605.34605.34605.340
1737048600605.3400.00605.34605.34605.340
1736962200605.3400.00605.34605.34605.340
1736875800605.3400.00605.34605.34605.340
1736789400605.3400.00605.34605.34605.340
1736530200605.3400.00605.34605.34605.340
1736443800605.3400.00605.34605.34605.340
1736357400605.3400.00605.34605.34605.340
1736271000605.3400.00605.34605.34605.340
1736184600605.3400.00605.34605.34605.340
1735925400605.3400.00605.34605.34605.340
1735839000605.3400.00605.34605.34605.340
1735579800605.3400.00605.34605.34605.340

最近閲覧した銘柄

Delayed Upgrade Clock