iNAV Deka STOXX Europe Strong Style Composite 40 UCITS ETF【3BQP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1780677000	39.317	39.317	39.317	39.317
1780590600	39.317	39.317	39.317	39.317
1780504200	39.317	39.317	39.317	39.317
1780417800	39.317	39.317	39.317	39.317
1780331400	39.317	39.317	39.317	39.317
1780072200	39.317	39.317	39.317	39.317
1779985800	39.317	39.317	39.317	39.317
1779899400	39.317	39.317	39.317	39.317
1779813000	39.317	39.317	39.317	39.317
1779726600	39.317	39.317	39.317	39.317
1779467400	39.317	39.317	39.317	39.317
1779381000	39.317	39.317	39.317	39.317
1779294600	39.317	39.317	39.317	39.317
1779208200	39.317	39.317	39.317	39.317
1779121800	39.317	39.317	39.317	39.317
1778862600	39.317	39.317	39.317	39.317
1778776200	39.317	39.317	39.317	39.317
1778689800	39.317	39.317	39.317	39.317
1778603400	39.317	39.317	39.317	39.317
1778517000	39.317	39.317	39.317	39.317
1778257800	39.317	39.317	39.317	39.317
1778171400	39.317	39.317	39.317	39.317
1778085000	39.317	39.317	39.317	39.317
1777998600	39.317	39.317	39.317	39.317
1777912200	39.317	39.317	39.317	39.317
1777566600	39.317	39.317	39.317	39.317
1777480200	39.317	39.317	39.317	39.317
1777393800	39.317	39.317	39.317	39.317
1777307400	39.317	39.317	39.317	39.317
1777048200	39.317	39.317	39.317	39.317
1776961800	39.317	39.317	39.317	39.317
1776875400	39.317	39.317	39.317	39.317
1776789000	39.317	39.317	39.317	39.317
1776702600	39.317	39.317	39.317	39.317
1776443400	39.317	39.317	39.317	39.317
1776357000	39.317	39.317	39.317	39.317
1776270600	39.317	39.317	39.317	39.317
1776184200	39.317	39.317	39.317	39.317
1776097800	39.317	39.317	39.317	39.317
1775838600	39.317	39.317	39.317	39.317
1775752200	39.317	39.317	39.317	39.317
1775665800	39.317	39.317	39.317	39.317
1775579400	39.317	39.317	39.317	39.317
1775147400	39.317	39.317	39.317	39.317
1775061000	39.317	39.317	39.317	39.317
1774974600	39.317	39.317	39.317	39.317
1774888200	39.317	39.317	39.317	39.317
1774632600	39.317	39.317	39.317	39.317
1774546200	39.317	39.317	39.317	39.317
1774459800	39.317	39.317	39.317	39.317
1774373400	39.317	39.317	39.317	39.317
1774287000	39.317	39.317	39.317	39.317
1774027800	39.317	39.317	39.317	39.317
1773941400	39.317	39.317	39.317	39.317
1773855000	39.317	39.317	39.317	39.317
1773768600	39.317	39.317	39.317	39.317
1773682200	39.317	39.317	39.317	39.317
1773423000	39.317	39.317	39.317	39.317
1773336600	39.317	39.317	39.317	39.317
1773250200	39.317	39.317	39.317	39.317
1773163800	39.317	39.317	39.317	39.317
1773077400	39.317	39.317	39.317	39.317