US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
インデックス
DBI
iNAV db xtracker S&P ASX 200 TR Index AUD (3BPT)
iNAV db xtracker S&P ASX 200 TR Index AUD (3BPT) 時系列データ

iNAV db xtracker S&P ASX 200 TR Index AUD (3BPT)

71.70

0.00

(0.00%)

終了 6月8日 12:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	71.6958	0	0.00	71.6958	71.6958	71.6958	0
1780590600	71.6958	0	0.00	71.6958	71.6958	71.6958	0
1780504200	71.6958	0	0.00	71.6958	71.6958	71.6958	0
1780417800	71.6958	0	0.00	71.6958	71.6958	71.6958	0
1780331400	71.6958	0	0.00	71.6958	71.6958	71.6958	0
1780072200	71.6958	0	0.00	71.6958	71.6958	71.6958	0
1779985800	71.6958	0	0.00	71.6958	71.6958	71.6958	0
1779899400	71.6958	0	0.00	71.6958	71.6958	71.6958	0
1779813000	71.6958	0	0.00	71.6958	71.6958	71.6958	0
1779726600	71.6958	0	0.00	71.6958	71.6958	71.6958	0
1779467400	71.6958	0	0.00	71.6958	71.6958	71.6958	0
1779381000	71.6958	0	0.00	71.6958	71.6958	71.6958	0
1779294600	71.6958	0	0.00	71.6958	71.6958	71.6958	0
1779208200	71.6958	0	0.00	71.6958	71.6958	71.6958	0
1779121800	71.6958	0	0.00	71.6958	71.6958	71.6958	0
1778862600	71.6958	0	0.00	71.6958	71.6958	71.6958	0
1778776200	71.6958	0	0.00	71.6958	71.6958	71.6958	0
1778689800	71.6958	0	0.00	71.6958	71.6958	71.6958	0
1778603400	71.6958	0	0.00	71.6958	71.6958	71.6958	0
1778517000	71.6958	0	0.00	71.6958	71.6958	71.6958	0
1778257800	71.6958	0	0.00	71.6958	71.6958	71.6958	0
1778171400	71.6958	0	0.00	71.6958	71.6958	71.6958	0
1778085000	71.6958	0	0.00	71.6958	71.6958	71.6958	0
1777998600	71.6958	0	0.00	71.6958	71.6958	71.6958	0
1777912200	71.6958	0	0.00	71.6958	71.6958	71.6958	0
1777566600	71.6958	0	0.00	71.6958	71.6958	71.6958	0
1777480200	71.6958	0	0.00	71.6958	71.6958	71.6958	0
1777393800	71.6958	0	0.00	71.6958	71.6958	71.6958	0
1777307400	71.6958	0	0.00	71.6958	71.6958	71.6958	0
1777048200	71.6958	0	0.00	71.6958	71.6958	71.6958	0
1776961800	71.6958	0	0.00	71.6958	71.6958	71.6958	0
1776875400	71.6958	0	0.00	71.6958	71.6958	71.6958	0
1776789000	71.6958	0	0.00	71.6958	71.6958	71.6958	0
1776702600	71.6958	0	0.00	71.6958	71.6958	71.6958	0
1776443400	71.6958	0	0.00	71.6958	71.6958	71.6958	0
1776357000	71.6958	0	0.00	71.6958	71.6958	71.6958	0
1776270600	71.6958	0	0.00	71.6958	71.6958	71.6958	0
1776184200	71.6958	0	0.00	71.6958	71.6958	71.6958	0
1776097800	71.6958	0	0.00	71.6958	71.6958	71.6958	0
1775838600	71.6958	0	0.00	71.6958	71.6958	71.6958	0
1775752200	71.6958	0	0.00	71.6958	71.6958	71.6958	0
1775665800	71.6958	0	0.00	71.6958	71.6958	71.6958	0
1775579400	71.6958	0	0.00	71.6958	71.6958	71.6958	0
1775147400	71.6958	0	0.00	71.6958	71.6958	71.6958	0
1775061000	71.6958	0	0.00	71.6958	71.6958	71.6958	0
1774974600	71.6958	0	0.00	71.6958	71.6958	71.6958	0
1774888200	71.6958	0	0.00	71.6958	71.6958	71.6958	0
1774632600	71.6958	0	0.00	71.6958	71.6958	71.6958	0
1774546200	71.6958	0	0.00	71.6958	71.6958	71.6958	0
1774459800	71.6958	0	0.00	71.6958	71.6958	71.6958	0
1774373400	71.6958	0	0.00	71.6958	71.6958	71.6958	0
1774287000	71.6958	0	0.00	71.6958	71.6958	71.6958	0
1774027800	71.6958	0	0.00	71.6958	71.6958	71.6958	0
1773941400	71.6958	0	0.00	71.6958	71.6958	71.6958	0
1773855000	71.6958	0	0.00	71.6958	71.6958	71.6958	0
1773768600	71.6958	0	0.00	71.6958	71.6958	71.6958	0
1773682200	71.6958	0	0.00	71.6958	71.6958	71.6958	0
1773423000	71.6958	0	0.00	71.6958	71.6958	71.6958	0
1773336600	71.6958	0	0.00	71.6958	71.6958	71.6958	0
1773250200	71.6958	0	0.00	71.6958	71.6958	71.6958	0
1773163800	71.6958	0	0.00	71.6958	71.6958	71.6958	0
1773077400	71.6958	0	0.00	71.6958	71.6958	71.6958	0

iNAV db xtracker S&P ASX...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。