iNAV db xtrackers S & P ASX 200 TR Index EUR【3BPR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1780677000	40.1275	40.1275	40.1275	40.1275
1780590600	40.1275	40.1275	40.1275	40.1275
1780504200	40.1275	40.1275	40.1275	40.1275
1780417800	40.1275	40.1275	40.1275	40.1275
1780331400	40.1275	40.1275	40.1275	40.1275
1780072200	40.1275	40.1275	40.1275	40.1275
1779985800	40.1275	40.1275	40.1275	40.1275
1779899400	40.1275	40.1275	40.1275	40.1275
1779813000	40.1275	40.1275	40.1275	40.1275
1779726600	40.1275	40.1275	40.1275	40.1275
1779467400	40.1275	40.1275	40.1275	40.1275
1779381000	40.1275	40.1275	40.1275	40.1275
1779294600	40.1275	40.1275	40.1275	40.1275
1779208200	40.1275	40.1275	40.1275	40.1275
1779121800	40.1275	40.1275	40.1275	40.1275
1778862600	40.1275	40.1275	40.1275	40.1275
1778776200	40.1275	40.1275	40.1275	40.1275
1778689800	40.1275	40.1275	40.1275	40.1275
1778603400	40.1275	40.1275	40.1275	40.1275
1778517000	40.1275	40.1275	40.1275	40.1275
1778257800	40.1275	40.1275	40.1275	40.1275
1778171400	40.1275	40.1275	40.1275	40.1275
1778085000	40.1275	40.1275	40.1275	40.1275
1777998600	40.1275	40.1275	40.1275	40.1275
1777912200	40.1275	40.1275	40.1275	40.1275
1777566600	40.1275	40.1275	40.1275	40.1275
1777480200	40.1275	40.1275	40.1275	40.1275
1777393800	40.1275	40.1275	40.1275	40.1275
1777307400	40.1275	40.1275	40.1275	40.1275
1777048200	40.1275	40.1275	40.1275	40.1275
1776961800	40.1275	40.1275	40.1275	40.1275
1776875400	40.1275	40.1275	40.1275	40.1275
1776789000	40.1275	40.1275	40.1275	40.1275
1776702600	40.1275	40.1275	40.1275	40.1275
1776443400	40.1275	40.1275	40.1275	40.1275
1776357000	40.1275	40.1275	40.1275	40.1275
1776270600	40.1275	40.1275	40.1275	40.1275
1776184200	40.1275	40.1275	40.1275	40.1275
1776097800	40.1275	40.1275	40.1275	40.1275
1775838600	40.1275	40.1275	40.1275	40.1275
1775752200	40.1275	40.1275	40.1275	40.1275
1775665800	40.1275	40.1275	40.1275	40.1275
1775579400	40.1275	40.1275	40.1275	40.1275
1775147400	40.1275	40.1275	40.1275	40.1275
1775061000	40.1275	40.1275	40.1275	40.1275
1774974600	40.1275	40.1275	40.1275	40.1275
1774888200	40.1275	40.1275	40.1275	40.1275
1774632600	40.1275	40.1275	40.1275	40.1275
1774546200	40.1275	40.1275	40.1275	40.1275
1774459800	40.1275	40.1275	40.1275	40.1275
1774373400	40.1275	40.1275	40.1275	40.1275
1774287000	40.1275	40.1275	40.1275	40.1275
1774027800	40.1275	40.1275	40.1275	40.1275
1773941400	40.1275	40.1275	40.1275	40.1275
1773855000	40.1275	40.1275	40.1275	40.1275
1773768600	40.1275	40.1275	40.1275	40.1275
1773682200	40.1275	40.1275	40.1275	40.1275
1773423000	40.1275	40.1275	40.1275	40.1275
1773336600	40.1275	40.1275	40.1275	40.1275
1773250200	40.1275	40.1275	40.1275	40.1275
1773163800	40.1275	40.1275	40.1275	40.1275
1773077400	40.1275	40.1275	40.1275	40.1275