DAX Risk Control 20% RV Total Return Index【2DWW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-5.91	-1.30862229308	451.62	455.49	445.66	IX
4	5.14	1.16667044964	440.57	456.55	430.15	IX
12	21.22	4.99893990436	424.49	456.55	400.52	IX
26	10.21	2.34443168772	435.5	477.79	400.52	IX
52	-1.67	-0.373284456167	447.38	477.79	400.52	IX
156	154.88	53.2544785614	290.83	477.79	251.53	IX
260	149.08	50.2578970435	296.63	477.79	218.11	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780677000	445.71	-3.01	-0.67	447.7	450.01	445.66
1780590600	448.72	2.42	0.54	447.17	449.76	446.86
1780504200	446.3	-5.32	-1.18	448.19	449.17	445.75
1780417800	451.62	1.97	0.44	452.82	455.49	450.61
1780331400	449.65	-1.64	-0.36	450.95	454.5	448.01
1780072200	451.29	0.19	0.04	451.62	452.79	450.33
1779985800	451.1	-1.29	-0.29	450.98	453.4	449.31
1779899400	452.39	-0.1	-0.02	454.6	455.66	451.41
1779813000	452.49	-3.27	-0.72	455.29	455.32	452.42
1779726600	455.76	8.04	1.80	452.42	456.55	450.55
1779467400	447.72	4.53	1.02	445.79	448.61	444.31
1779381000	443.19	-2.09	-0.47	444.56	447.81	442.03
1779294600	445.28	5.41	1.23	438.98	447.67	438.05
1779208200	439.87	1.5	0.34	439.38	444.54	439.19
1779121800	438.37	5.76	1.33	430.73	440.36	430.15
1778862600	432.61	-8.13	-1.84	437.09	438.19	432.08
1778776200	440.74	5.15	1.18	439.29	441.33	438.7
1778689800	435.59	2.93	0.68	435.47	437.03	433.43
1778603400	432.66	-6.35	-1.45	434.16	436.77	432.11
1778517000	439.01	0.19	0.04	438.74	439.21	436.63
1778257800	438.82	-5.21	-1.17	440.57	441.63	438.03
1778171400	444.03	-4.09	-0.91	448.47	449.77	443.83
1778085000	448.12	8.31	1.89	443.58	451.88	443.56
1777998600	439.81	6.61	1.53	433.58	439.84	433.16
1777912200	433.2	-4.34	-0.99	437.3	439.22	432.96
1777566600	437.54	4.91	1.13	429.16	437.55	429.16
1777480200	432.63	-0.92	-0.21	434.35	434.89	431.55
1777393800	433.55	-0.94	-0.22	434.27	435.52	431.79
1777307400	434.49	-0.61	-0.14	436.05	438.6	434.02
1777048200	435.1	-0.36	-0.08	436.32	437.87	433.3
1776961800	435.46	-0.54	-0.12	434.38	436.13	433.21
1776875400	436	-1.03	-0.24	438.45	438.81	435.41
1776789000	437.03	-1.89	-0.43	440.09	441.36	436.73
1776702600	438.92	-3.64	-0.82	438.5	439.94	437.28
1776443400	442.56	7.09	1.63	435.42	443.72	435.37
1776357000	435.47	1.14	0.26	435.22	436.83	434.23
1776270600	434.33	0.3	0.07	434.25	435.11	433.42
1776184200	434.03	3.93	0.91	432.85	434.59	432.65
1776097800	430.1	-0.78	-0.18	427.76	430.29	426.72
1775838600	430.88	-0.03	-0.01	431.19	433.99	430.41
1775752200	430.91	-4.41	-1.01	433.72	433.84	428.76
1775665800	435.32	18.76	4.50	434.34	436.66	432
1775579400	416.56	-3.97	-0.94	420.76	424.25	415.27
1775147400	420.53	-2.11	-0.50	416.77	421.61	412.61
1775061000	422.64	10.03	2.43	423.09	423.91	418.23
1774974600	412.61	1.64	0.40	411.2	414.99	409.98
1774888200	410.97	3.68	0.90	406.09	410.97	406.03
1774632600	407.29	-4.35	-1.06	411.64	411.9	406.11
1774546200	411.64	-5.06	-1.21	413.52	414.59	410.81
1774459800	416.7	4.73	1.15	416.78	418.51	414.62
1774373400	411.97	-0.25	-0.06	412.56	413.36	407.73
1774287000	412.22	4.07	1.00	401.75	419.99	400.52
1774027800	408.15	-7.51	-1.81	419.66	421.17	407.97
1773941400	415.66	-10.81	-2.53	420.9	421.22	414.36
1773855000	426.47	-3.73	-0.87	431.93	433.88	425.61
1773768600	430.2	2.73	0.64	426.44	431.66	425.86
1773682200	427.47	1.91	0.45	426.11	429.68	423.73
1773423000	425.56	-2.32	-0.54	424.49	430.69	423.05
1773336600	427.88	-0.82	-0.19	427.69	429.74	424.27
1773250200	428.7	-5.79	-1.33	430.2	431.95	426.83
1773163800	434.49	9.86	2.32	433.04	436.12	430.9
1773077400	424.63	-3.2	-0.75	417.39	425.71	416.13
1772818200	427.83	-4.28	-0.99	434.53	436.15	423.1