Aktienindex Deutschland RC 10 percent【2DWP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.43	0.228893857128	187.86	188.82	186.73	IX
4	-0.91	-0.480972515856	189.2	189.76	185.07	IX
12	5.59	3.05966064587	182.7	189.98	181.54	IX
26	-1.63	-0.858256107835	189.92	197.03	178.33	IX
52	-2.19	-1.14972700546	190.48	197.03	178.33	IX
156	33.37	21.5401497547	154.92	197.03	142.95	IX
260	30.28	19.1633440921	158.01	197.03	135.55	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782750600	187.01	-0.19	-0.10	187.39	187.54	186.74
1782491400	187.2	-1.25	-0.66	187.89	187.97	186.73
1782405000	188.45	0.97	0.52	187.74	188.82	187.55
1782318600	187.48	-0.59	-0.31	187.67	187.71	186.91
1782232200	188.07	-0.93	-0.49	187.86	188.43	187.46
1782145800	189	0.56	0.30	188.61	189.13	188.09
1781886600	188.44	-0.16	-0.08	188.77	189.14	188.31
1781800200	188.6	0.34	0.18	188.48	188.72	187.9
1781713800	188.26	0.09	0.05	187.82	188.34	187.63
1781627400	188.17	0.05	0.03	188.29	188.89	188.14
1781541000	188.12	0.92	0.49	188.74	188.81	188.08
1781281800	187.2	1.53	0.82	186.89	187.63	186.43
1781195400	185.67	0.05	0.03	185.65	186.09	185.2
1781109000	185.62	-0.86	-0.46	186.74	186.78	185.07
1781022600	186.48	-0.66	-0.35	187.04	187.87	186.36
1780936200	187.14	-0.53	-0.28	186.54	187.56	186.46
1780677000	187.67	-0.65	-0.35	188.1	188.59	187.66
1780590600	188.32	0.51	0.27	187.99	188.55	187.92
1780504200	187.81	-1.14	-0.60	188.21	188.42	187.69
1780417800	188.95	0.41	0.22	189.2	189.76	188.74
1780331400	188.54	-0.36	-0.19	188.82	189.56	188.2
1780072200	188.9	0.03	0.02	188.97	189.22	188.7
1779985800	188.87	-0.27	-0.14	188.84	189.35	188.49
1779899400	189.14	-0.03	-0.02	189.61	189.84	188.93
1779813000	189.17	-0.65	-0.34	189.73	189.73	189.15
1779726600	189.82	1.6	0.85	189.15	189.98	188.77
1779467400	188.22	0.91	0.49	187.83	188.4	187.53
1779381000	187.31	-0.42	-0.22	187.58	188.24	187.07
1779294600	187.73	1.09	0.58	186.45	188.22	186.27
1779208200	186.64	0.31	0.17	186.54	187.61	186.5
1779121800	186.33	1.19	0.64	184.73	186.75	184.61
1778862600	185.14	-1.69	-0.90	186.07	186.3	185.03
1778776200	186.83	1.07	0.58	186.53	186.96	186.41
1778689800	185.76	0.62	0.33	185.74	186.07	185.3
1778603400	185.14	-1.35	-0.72	185.46	186.01	185.02
1778517000	186.49	0.02	0.01	186.44	186.54	185.99
1778257800	186.47	-1.11	-0.59	186.84	187.06	186.3
1778171400	187.58	-0.83	-0.44	188.48	188.74	187.54
1778085000	188.41	1.76	0.94	187.45	189.21	187.44
1777998600	186.65	1.41	0.76	185.32	186.66	185.23
1777912200	185.24	-0.97	-0.52	186.13	186.55	185.19
1777566600	186.21	1.07	0.58	184.38	186.21	184.38
1777480200	185.14	-0.2	-0.11	185.51	185.63	184.9
1777393800	185.34	-0.21	-0.11	185.5	185.76	184.97
1777307400	185.55	-0.15	-0.08	185.89	186.45	185.45
1777048200	185.7	-0.08	-0.04	185.96	186.29	185.32
1776961800	185.78	-0.12	-0.06	185.55	185.92	185.3
1776875400	185.9	-0.23	-0.12	186.42	186.5	185.77
1776789000	186.13	-0.42	-0.23	186.8	187.08	186.06
1776702600	186.55	-0.78	-0.42	186.46	186.76	186.2
1776443400	187.33	1.51	0.81	185.81	187.58	185.8
1776357000	185.82	0.23	0.12	185.77	186.12	185.56
1776270600	185.59	0.06	0.03	185.57	185.75	185.39
1776184200	185.53	0.84	0.45	185.27	185.65	185.23
1776097800	184.69	-0.18	-0.10	184.19	184.73	183.96
1775838600	184.87	-0.01	-0.01	184.94	185.54	184.77
1775752200	184.88	-0.92	-0.50	185.47	185.49	184.43
1775665800	185.8	3.99	2.19	185.58	186.09	185.1
1775579400	181.81	-0.87	-0.48	182.7	183.45	181.54
1775147400	182.68	-0.48	-0.26	181.83	182.92	180.9
1775061000	183.16	2.2	1.22	183.26	183.44	182.19
1774974600	180.96	0.36	0.20	180.65	181.5	180.37
1774888200	180.6	0.78	0.43	179.55	180.6	179.53