Aktienindex Deutschland RC 10 percent【2DWP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-1.68	-0.887949260042	189.2	189.76	186.46	IX
4	2.06	1.11075164456	185.46	189.98	184.61	IX
12	3.61	1.96291664401	183.91	189.98	178.33	IX
26	-1.09	-0.577912093738	188.61	197.03	178.33	IX
52	-3.45	-1.80656647641	190.97	197.03	178.33	IX
156	32.3	20.8091740755	155.22	197.03	142.95	IX
260	29.97	19.0225325294	157.55	197.03	135.55	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780936200	187.14	-0.53	-0.28	186.54	187.56	186.46
1780677000	187.67	-0.65	-0.35	188.1	188.59	187.66
1780590600	188.32	0.51	0.27	187.99	188.55	187.92
1780504200	187.81	-1.14	-0.60	188.21	188.42	187.69
1780417800	188.95	0.41	0.22	189.2	189.76	188.74
1780331400	188.54	-0.36	-0.19	188.82	189.56	188.2
1780072200	188.9	0.03	0.02	188.97	189.22	188.7
1779985800	188.87	-0.27	-0.14	188.84	189.35	188.49
1779899400	189.14	-0.03	-0.02	189.61	189.84	188.93
1779813000	189.17	-0.65	-0.34	189.73	189.73	189.15
1779726600	189.82	1.6	0.85	189.15	189.98	188.77
1779467400	188.22	0.91	0.49	187.83	188.4	187.53
1779381000	187.31	-0.42	-0.22	187.58	188.24	187.07
1779294600	187.73	1.09	0.58	186.45	188.22	186.27
1779208200	186.64	0.31	0.17	186.54	187.61	186.5
1779121800	186.33	1.19	0.64	184.73	186.75	184.61
1778862600	185.14	-1.69	-0.90	186.07	186.3	185.03
1778776200	186.83	1.07	0.58	186.53	186.96	186.41
1778689800	185.76	0.62	0.33	185.74	186.07	185.3
1778603400	185.14	-1.35	-0.72	185.46	186.01	185.02
1778517000	186.49	0.02	0.01	186.44	186.54	185.99
1778257800	186.47	-1.11	-0.59	186.84	187.06	186.3
1778171400	187.58	-0.83	-0.44	188.48	188.74	187.54
1778085000	188.41	1.76	0.94	187.45	189.21	187.44
1777998600	186.65	1.41	0.76	185.32	186.66	185.23
1777912200	185.24	-0.97	-0.52	186.13	186.55	185.19
1777566600	186.21	1.07	0.58	184.38	186.21	184.38
1777480200	185.14	-0.2	-0.11	185.51	185.63	184.9
1777393800	185.34	-0.21	-0.11	185.5	185.76	184.97
1777307400	185.55	-0.15	-0.08	185.89	186.45	185.45
1777048200	185.7	-0.08	-0.04	185.96	186.29	185.32
1776961800	185.78	-0.12	-0.06	185.55	185.92	185.3
1776875400	185.9	-0.23	-0.12	186.42	186.5	185.77
1776789000	186.13	-0.42	-0.23	186.8	187.08	186.06
1776702600	186.55	-0.78	-0.42	186.46	186.76	186.2
1776443400	187.33	1.51	0.81	185.77	187.58	185.56
1776357000	185.82	0.23	0.12	185.77	186.12	185.56
1776270600	185.59	0.06	0.03	185.57	185.75	185.39
1776184200	185.53	0.84	0.45	185.27	185.65	185.23
1776097800	184.69	-0.18	-0.10	184.19	184.73	183.96
1775838600	184.87	-0.01	-0.01	184.94	185.54	184.77
1775752200	184.88	-0.92	-0.50	185.47	185.49	184.43
1775665800	185.8	3.99	2.19	185.58	186.09	185.1
1775579400	181.81	-0.87	-0.48	182.7	183.45	181.54
1775147400	182.68	-0.48	-0.26	181.83	182.92	180.9
1775061000	183.16	2.2	1.22	183.26	183.44	182.19
1774974600	180.96	0.36	0.20	180.65	181.5	180.37
1774888200	180.6	0.78	0.43	179.55	180.6	179.53
1774632600	179.82	-0.96	-0.53	180.78	180.83	179.56
1774546200	180.78	-1.08	-0.59	181.18	181.4	180.6
1774459800	181.86	1.01	0.56	181.87	182.24	181.41
1774373400	180.85	-0.06	-0.03	180.98	181.15	179.95
1774287000	180.91	0.88	0.49	178.6	182.62	178.33
1774027800	180.03	-1.6	-0.88	182.48	182.8	179.99
1773941400	181.63	-2.28	-1.24	182.74	182.8	181.36
1773855000	183.91	-0.79	-0.43	185.05	185.46	183.73
1773768600	184.7	0.57	0.31	183.91	185	183.78
1773682200	184.13	0.39	0.21	183.84	184.59	183.34
1773423000	183.74	-0.49	-0.27	183.52	184.82	183.21
1773336600	184.23	-0.18	-0.10	184.19	184.63	183.46
1773250200	184.41	-1.25	-0.67	184.73	185.11	184.01
1773163800	185.66	2.13	1.16	185.34	186.01	184.88
1773077400	183.53	-0.7	-0.38	181.97	183.76	181.7